Hot Features
프리미엄
Bachem Holding AG (PK) (BCHMY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -6.61654135338 | 6.65 | 6.65 | 6.01 | 5699 | 6.40971135 | DR |
| 4 | 0.06 | 0.975609756098 | 6.15 | 6.67 | 6.01 | 3334 | 6.36036258 | DR |
| 12 | -1.78 | -22.2778473091 | 7.99 | 7.99 | 6.01 | 2383 | 6.4569286 | DR |
| 26 | -3.06 | -33.0097087379 | 9.27 | 9.57 | 6.01 | 3393 | 7.85835411 | DR |
| 52 | -2.98 | -32.4265505985 | 9.19 | 10.18 | 6.01 | 2677 | 7.92789473 | DR |
| 156 | -3.24 | -34.2857142857 | 9.45 | 10.61 | 5.94 | 2452 | 7.93066751 | DR |
| 260 | -3.24 | -34.2857142857 | 9.45 | 10.61 | 5.94 | 2452 | 7.93066751 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741040760 | 6.21 | -0.2 | -3.04 | 6.21 | 6.21 | 6.21 | 1947 |
| 1740781260 | 6.405 | 0.4 | 6.57 | 6.35 | 6.42 | 6.15 | 16507 |
| 1740695340 | 6.01 | -0.64 | -9.62 | 6.01 | 6.01 | 6.01 | 100 |
| 1740608880 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740522480 | 6.65 | -0.02 | -0.30 | 6.65 | 6.65 | 6.65 | 490 |
| 1740435600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1740176400 | 6.67 | 0.26 | 4.06 | 6.37 | 6.67 | 6.37 | 375 |
| 1740090480 | 6.41 | 0.13 | 2.07 | 6.6 | 6.6 | 6.41 | 5779 |
| 1740003960 | 6.28 | -0.24 | -3.68 | 6.28 | 6.28 | 6.28 | 782 |
| 1739917740 | 6.5199999 | 0.21 | 3.41 | 6.5199999 | 6.5199999 | 6.5199999 | 6088 |
| 1739571720 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1739485320 | 6.305 | 0.04 | 0.72 | 6.35 | 6.35 | 6.305 | 518 |
| 1739398920 | 6.26 | -0.01 | -0.16 | 6.255 | 6.26 | 6.255 | 1263 |
| 1739312940 | 6.2699999 | -0.02 | -0.24 | 6.26 | 6.2699999 | 6.26 | 4062 |
| 1739226000 | 6.285 | 0.03 | 0.40 | 6.285 | 6.285 | 6.285 | 1699 |
| 1738967160 | 6.26 | 0.05 | 0.81 | 6.25 | 6.26 | 6.25 | 1056 |
| 1738880400 | 6.21 | -0.24 | -3.72 | 6.21 | 6.21 | 6.21 | 1611 |
| 1738794000 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 1172 |
| 1738708080 | 6.3 | 0.05 | 0.80 | 6.37 | 6.37 | 6.3 | 889 |
| 1738621740 | 6.25 | 0.15 | 2.46 | 6.15 | 6.37 | 6.15 | 10949 |
| 1738362000 | 6.1 | -0.34 | -5.28 | 6.1 | 6.1 | 6.1 | 522 |
| 1738276140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738189740 | 6.44 | 0.05 | 0.78 | 6.62 | 6.62 | 6.44 | 1613 |
| 1738103280 | 6.39 | -0.13 | -1.99 | 6.7 | 6.7 | 6.39 | 1567 |
| 1738016820 | 6.5199999 | -0.19 | -2.83 | 6.5199999 | 6.5199999 | 6.5199999 | 128 |
| 1737757440 | 6.71 | 0.11 | 1.67 | 7 | 7 | 6.71 | 261 |
| 1737671220 | 6.6 | -0.06 | -0.94 | 6.5 | 6.6 | 6.5 | 1538 |
| 1737584940 | 6.6625 | 0 | 0.00 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1737498540 | 6.6625 | 0.41 | 6.60 | 6.4349999 | 6.6625 | 6.4349999 | 255 |
| 1737152820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737066420 | 6.25 | -0.09 | -1.42 | 6.26 | 6.26 | 6.24 | 2913 |
| 1736979720 | 6.34 | 0.11 | 1.77 | 6.34 | 6.34 | 6.34 | 2114 |
| 1736893380 | 6.23 | 0.06 | 0.97 | 6.23 | 6.23 | 6.23 | 160 |
| 1736806800 | 6.17 | -0.03 | -0.48 | 6.195 | 6.21 | 6.17 | 5654 |
| 1736547720 | 6.2 | -0.07 | -1.12 | 6.2 | 6.2 | 6.2 | 107 |
| 1736375340 | 6.2699999 | -0.26 | -3.98 | 6.2699999 | 6.2699999 | 6.2699999 | 168 |
| 1736288940 | 6.53 | 0.13 | 2.03 | 6.53 | 6.53 | 6.53 | 596 |
| 1736202360 | 6.4 | 0.12 | 1.91 | 6.71 | 6.71 | 6.4 | 2847 |
| 1735942980 | 6.28 | -0.11 | -1.72 | 6.61 | 6.61 | 6.28 | 10401 |
| 1735856700 | 6.39 | -0.06 | -0.93 | 6.39 | 6.39 | 6.39 | 634 |
| 1735683960 | 6.45 | -0.07 | -1.07 | 6.45 | 6.45 | 6.45 | 285 |
| 1735597740 | 6.5199999 | 0.26 | 4.15 | 6.5199999 | 6.5199999 | 6.15 | 8562 |
| 1735338420 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735252020 | 6.26 | -0.28 | -4.28 | 6.6 | 6.61 | 6.26 | 3457 |
| 1735078800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734992400 | 6.54 | 0.07 | 1.08 | 6.535 | 6.54 | 6.535 | 974 |
| 1734733200 | 6.47 | -0.52 | -7.37 | 6.45 | 6.47 | 6.45 | 359 |
| 1734646800 | 6.985 | -0.18 | -2.44 | 7 | 7.25 | 6.8 | 8063 |
| 1734560940 | 7.16 | -0.41 | -5.42 | 7.15 | 7.61 | 7.15 | 502 |
| 1734474360 | 7.57 | 0.58 | 8.30 | 7.57 | 7.57 | 7.57 | 149 |
| 1734388140 | 6.99 | -0.21 | -2.92 | 7.3786 | 7.3786 | 6.99 | 233 |
| 1734128940 | 7.2 | -0.23 | -3.10 | 7.31 | 7.31 | 7.2 | 495 |
| 1734042480 | 7.43 | -0.12 | -1.59 | 7.425 | 7.43 | 7.425 | 942 |
| 1733955900 | 7.55 | 0.08 | 1.07 | 7.58 | 7.58 | 7.55 | 724 |
| 1733869200 | 7.47 | -0.14 | -1.84 | 7.22 | 7.47 | 7.22 | 355 |
| 1733782800 | 7.61 | 0.03 | 0.40 | 7.99 | 7.99 | 7.48 | 2092 |
| 1733523600 | 7.58 | 0.11 | 1.47 | 7.58 | 7.58 | 7.58 | 180 |
| 1733437500 | 7.47 | -0.06 | -0.80 | 7.46 | 7.47 | 7.11 | 2588 |
| 1733350980 | 7.53 | 0.41 | 5.76 | 7.535 | 7.535 | 7.53 | 432 |
