Bucher Holding Ag Niederweningen Namen Akt (PK)【BCHHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bucher Holding Ag Niederweningen Namen Akt (PK) (BCHHF)
Bucher Holding Ag Niederweningen Namen Akt (PK) (BCHHF) 과거

Bucher Holding Ag Niederweningen Namen Akt (PK) (BCHHF)

400.46

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	35.035	9.58746664842	365.425	400.46	365.425	51	393.59039216	CS
26	-24.54	-5.77411764706	425	453.6828	349.45	36	386.48415163	CS
52	-62.64	-13.5262362341	463.1	463.1	349.45	40	392.08833874	CS
156	33.91	9.25112535807	366.55	463.1	311.85	28	380.62163413	CS
260	156.46	64.1229508197	244	553.5	230	25	370.59916982	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904940	400.46	0	0.00	400.46	400.46	400.46	0
1741818540	400.46	0	0.00	400.46	400.46	400.46	0
1741732140	400.46	0	0.00	400.46	400.46	400.46	0
1741645740	400.46	0	0.00	400.46	400.46	400.46	0
1741386540	400.46	0	0.00	400.46	400.46	400.46	0
1741300140	400.46	0	0.00	400.46	400.46	400.46	0
1741213740	400.46	0	0.00	400.46	400.46	400.46	0
1741127340	400.46	0	0.00	400.46	400.46	400.46	0
1741040940	400.46	0	0.00	400.46	400.46	400.46	0
1740781740	400.46	0	0.00	400.46	400.46	400.46	0
1740695340	400.46	0	0.00	400.46	400.46	400.46	0
1740608940	400.46	0	0.00	400.46	400.46	400.46	0
1740522540	400.46	0	0.00	400.46	400.46	400.46	0
1740436140	400.46	0	0.00	400.46	400.46	400.46	0
1740176940	400.46	0	0.00	400.46	400.46	400.46	0
1740090540	400.46	0	0.00	400.46	400.46	400.46	0
1740004140	400.46	0	0.00	400.46	400.46	400.46	0
1739917740	400.46	0	0.00	400.46	400.46	400.46	0
1739572140	400.46	0	0.00	400.46	400.46	400.46	0
1739485740	400.46	0	0.00	400.46	400.46	400.46	0
1739399340	400.46	0	0.00	400.46	400.46	400.46	0
1739312940	400.46	35.04	9.59	400.46	400.46	400.46	82
1739226480	365.425	0	0.00	365.425	365.425	365.425	0
1738967280	365.425	0	0.00	365.425	365.425	365.425	0
1738880880	365.425	0	0.00	365.425	365.425	365.425	0
1738794480	365.425	0	0.00	365.425	365.425	365.425	0
1738708080	365.425	0	0.00	365.425	365.425	365.425	0
1738621680	365.425	0	0.00	365.425	365.425	365.425	0
1738362480	365.425	0	0.00	365.425	365.425	365.425	0
1738276080	365.425	0	0.00	365.425	365.425	365.425	0
1738189680	365.425	0	0.00	365.425	365.425	365.425	0
1738103280	365.425	0	0.00	365.425	365.425	365.425	0
1738016880	365.425	0	0.00	365.425	365.425	365.425	0
1737757680	365.425	0	0.00	365.425	365.425	365.425	0
1737671280	365.425	0	0.00	365.425	365.425	365.425	0
1737584880	365.425	0	0.00	365.425	365.425	365.425	0
1737498480	365.425	0	0.00	365.425	365.425	365.425	0
1737152880	365.425	15.98	4.57	365.425	365.425	365.425	20
1737066540	349.45	0	0.00	349.45	349.45	349.45	0
1736980140	349.45	0	0.00	349.45	349.45	349.45	0
1736893740	349.45	0	0.00	349.45	349.45	349.45	0
1736807340	349.45	0	0.00	349.45	349.45	349.45	0
1736548140	349.45	0	0.00	349.45	349.45	349.45	0
1736375340	349.45	0	0.00	349.45	349.45	349.45	0
1736288940	349.45	0	0.00	349.45	349.45	349.45	0
1736202540	349.45	0	0.00	349.45	349.45	349.45	0
1735943340	349.45	0	0.00	349.45	349.45	349.45	0
1735856940	349.45	0	0.00	349.45	349.45	349.45	0
1735684140	349.45	0	0.00	349.45	349.45	349.45	0
1735597740	349.45	0	0.00	349.45	349.45	349.45	0
1735338540	349.45	0	0.00	349.45	349.45	349.45	0
1735252140	349.45	0	0.00	349.45	349.45	349.45	0
1735079340	349.45	0	0.00	349.45	349.45	349.45	0
1734992940	349.45	0	0.00	349.45	349.45	349.45	0
1734733740	349.45	0	0.00	349.45	349.45	349.45	0
1734647340	349.45	0	0.00	349.45	349.45	349.45	0
1734560940	349.45	0	0.00	349.45	349.45	349.45	0
1734474540	349.45	0	0.00	349.45	349.45	349.45	0
1734388140	349.45	-25.55	-6.81	349.45	349.45	349.45	5

Bucher Holding Ag Nieder... (PK)

Signal Hill Acquisition

Invesco BLDRS Emerging M...

DTRT Health Acquisition

Codiak BioSciences

BNP Paribas Issuance

Alerion Clean Power

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관