ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BCE Inc (PK)

BCE Inc (PK) (BCEFF)

11.63
-0.0238
( -0.20% )
업데이트: 22:30:10
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199134011.6500.0011.6511.6511.650
174190494011.6500.0011.6511.6511.650
174181854011.6500.0011.6511.6511.650
174173214011.6500.0011.6511.6511.650
174164574011.6500.0011.6511.6511.650
174138654011.6500.0011.6511.6511.650
174130014011.65-0.29-2.4311.6511.6511.652500
174121356011.9400.0011.9411.9411.940
174112716011.9400.0011.9411.9411.940
174104076011.94-0-0.0311.9411.9411.94300
174078132011.943700.0011.943711.943711.94370
174069492011.943700.0011.943711.943711.94370
174060852011.943700.0011.943711.943711.94370
174052212011.943700.0011.943711.943711.94370
174043572011.943700.0011.943711.943711.94370
174017652011.943700.0011.943711.943711.94370
174009012011.943700.0011.943711.943711.94370
174000372011.943700.0011.943711.943711.94370
173991732011.943700.0011.943711.943711.94370
173957172011.943700.0011.943711.943711.94370
173948532011.9437-0.06-0.4711.943711.943711.94371000
17393988001200.001212120
17393124001200.001212120
1739226000120.342.96121212600
173896692011.655400.0011.655411.655411.65540
173888052011.655400.0011.655411.655411.65540
173879412011.655400.0011.655411.655411.65540
173870772011.655400.0011.655411.655411.65540
173862132011.655400.0011.655411.655411.65540
173836212011.655400.0011.655411.655411.65540
173827572011.655400.0011.655411.655411.65540
173818932011.655400.0011.655411.655411.65540
173810292011.655400.0011.655411.655411.65540
173801652011.655400.0011.655411.655411.65540
173775732011.655400.0011.655411.655411.65540
173767092011.655400.0011.655411.655411.65540
173758452011.655400.0011.655411.655411.65540
173749812011.655400.0011.655411.655411.65540
173715252011.655400.0011.655411.655411.65540
173706612011.655400.0011.655411.655411.65540
173697972011.65540.161.4111.706611.706611.6554200
173689338011.49390.141.2711.493911.493911.4939150
173680680011.35-0.05-0.4411.396411.396411.35300
173654814011.400.0011.411.411.40
173637534011.400.0011.411.411.4800
173628894011.400.0011.411.411.4500
173620236011.4-0.45-3.8011.811.811.41584
173594298011.85-0.15-1.2511.3511.8511.35400
17358567601200.001212120
1735683960120.453.90121212100
173559720011.5500.0011.5511.5511.550
173533800011.550.454.0111.5511.5511.55600
173525160011.104200.0011.104211.104211.10420
173507880011.104200.0011.104211.104211.10420
173499240011.104200.0011.104211.104211.10420
173473320011.1042-0.04-0.3211.2511.2511.1042250
173464680011.14-0.41-3.5511.1511.1511.1153500
173452860011.5500.0011.5511.5511.550
173444220011.5500.0011.5511.5511.550