BlaqClouds (PK) Historical Data - BCDS

기업명	주식 심볼	시장	주식 타입
BlaqClouds Inc (PK)	BCDS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0007	16.28%	0.005	01:11:50

개장가	저가	고가	종가	전일 종가
0.00465	0.0043	0.005	0.005	0.0043

BCDS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0043	0.005	0.0043	0.0043	260,000	0.0007	16.28%
1개월	0.0066	0.0069	0.0034	0.0047901	315,932	-0.0016	-24.24%
3개월	0.0037	0.0073	0.0026	0.0053818	490,910	0.0013	35.14%
6개월	0.00365	0.0073	0.0022	0.0046999	405,381	0.00135	36.99%
1년	0.00793	0.0096	0.0015	0.0039642	792,840	-0.00293	-36.95%
3년	0.22	0.6497	0.0015	0.0042854	572,304	-0.215	-97.73%
5년	1.20	1.26	0.0015	0.0043943	433,880	-1.20	-99.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.005	0.0007	16.28%	0.00465	0.005	0.0043	290,000
25 6월(6) 2024	0.0043	0.0006	16.22%	0.0043	0.00464	0.0043	260,000
22 6월(6) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
21 6월(6) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
19 6월(6) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
18 6월(6) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
15 6월(6) 2024	0.0037	-0.0005	-11.90%	0.00435	0.00435	0.0037	227,500
14 6월(6) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
13 6월(6) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
12 6월(6) 2024	0.0042	0.00005	1.20%	0.0042	0.0042	0.0042	25,000
11 6월(6) 2024	0.00415	0.00	0.00%	0.00415	0.00415	0.00415	0
08 6월(6) 2024	0.00415	-0.00045	-9.78%	0.0034	0.00415	0.0034	659,510
07 6월(6) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	200,000
06 6월(6) 2024	0.0046	-0.0009	-16.36%	0.0052	0.0052	0.0046	100,499
05 6월(6) 2024	0.0055	0.0011	25.00%	0.0044	0.0055	0.0044	264,272
04 6월(6) 2024	0.0044	-0.0008	-15.38%	0.0044	0.0044	0.0044	2,750
01 6월(6) 2024	0.0052	0.0007	15.56%	0.0042	0.0052	0.0038	231,555
31 5월(5) 2024	0.0045	-0.0015	-25.00%	0.006	0.006	0.0043	1,140,100
30 5월(5) 2024	0.006	-0.0006	-9.09%	0.005	0.0069	0.0043	520,000
29 5월(5) 2024	0.0066	-0.0007	-9.59%	0.0066	0.0066	0.0062	160,000