Baristas Coffee (PK) Historical Data - BCCI

기업명	주식 심볼	시장	주식 타입
Baristas Coffee Company Inc (PK)	BCCI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	20.00%	0.003	05:00:01

개장가	저가	고가	종가	전일 종가
0.0025	0.0025	0.003	0.003	0.0025

BCCI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00335	0.004	0.0025	0.0029013	17,013	-0.00035	-10.45%
1개월	0.004	0.004	0.0025	0.0032456	41,371	-0.001	-25.00%
3개월	0.00194	0.0045	0.0015	0.0031098	85,937	0.00106	54.64%
6개월	0.0015	0.0045	0.0012	0.0024751	81,171	0.0015	100.00%
1년	0.003	0.0045	0.0007	0.0021183	119,875	0.00	0.00%
3년	0.0208	0.0325	0.0007	0.0136775	164,278	-0.0178	-85.58%
5년	0.0155	0.082	0.0007	0.0226348	431,706	-0.0125	-80.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.003	0.0005	20.00%	0.0025	0.003	0.0025	81,550
30 4월(4) 2024	0.0025	-0.00099	-28.37%	0.004	0.004	0.0025	40,450
27 4월(4) 2024	0.00349	0.00	0.00%	0.00349	0.00349	0.00349	20,000
26 4월(4) 2024	0.00349	0.00014	4.18%	0.004	0.004	0.003	7,500
25 4월(4) 2024	0.00335	-0.00015	-4.29%	0.00335	0.00335	0.00335	100
24 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
20 4월(4) 2024	0.0035	-0.0001	-2.78%	0.0035	0.0035	0.0035	4,080
19 4월(4) 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
18 4월(4) 2024	0.0036	0.0001	2.86%	0.003	0.0036	0.003	1,310
17 4월(4) 2024	0.0035	0.0005	16.67%	0.00349	0.0035	0.003	21,371
16 4월(4) 2024	0.003	-0.0004	-11.76%	0.003	0.003	0.003	20,043
13 4월(4) 2024	0.0034	0.0004	13.33%	0.0034	0.0034	0.0034	133
12 4월(4) 2024	0.003	-0.0003	-9.09%	0.00345	0.0039	0.003	48,236
11 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
10 4월(4) 2024	0.0033	0.0003	10.00%	0.0035	0.0035	0.0029	41,916
09 4월(4) 2024	0.003	-0.00039	-11.50%	0.003	0.003	0.003	100,300
06 4월(4) 2024	0.00339	-0.00001	-0.29%	0.00339	0.00339	0.00339	7,200
05 4월(4) 2024	0.0034	-0.0006	-15.00%	0.004	0.004	0.0029	315,303
04 4월(4) 2024	0.004	0.0006	17.65%	0.004	0.004	0.004	1,000
03 4월(4) 2024	0.0034	-0.0006	-15.00%	0.004	0.004	0.0034	33,000