Bactech Environmental Corporation (QB)【BCCEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bactech Environmental Corporation (QB) (BCCEF)
Bactech Environmental Corporation (QB) (BCCEF) 과거

Bactech Environmental Corporation (QB) (BCCEF)

0.029

0.001

( 3.57% )

업데이트: 02:15:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0037	14.6245059289	0.0253	0.029	0.024	6581	0.02436973	CS
4	0.004	16	0.025	0.029	0.0201	14812	0.0229113	CS
12	0.007	31.8181818182	0.022	0.029	0.01196	27030	0.02076815	CS
26	0.00244	9.18674698795	0.02656	0.032	0.01196	25092	0.02115031	CS
52	-0.0137	-32.0843091335	0.0427	0.065	0.01196	27473	0.03280771	CS
156	-0.086	-74.7826086957	0.115	0.15	0.01196	34163	0.05846865	CS
260	0.0124	74.6987951807	0.0166	0.1906	0.0061	54499	0.0613749	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.028	0.004	16.67	0.028	0.028	0.028	200
1739485320	0.024	0	0.00	0.024	0.024	0.024	0
1739398920	0.024	-0.0013	-5.14	0.0242	0.0242	0.024	14544
1739312940	0.0253	0.0012	4.98	0.0253	0.0253	0.0253	5000
1739226000	0.0241	0.004	19.90	0.0241	0.0241	0.0241	41000
1738967160	0.0201	-0.0078	-27.96	0.0201	0.0201	0.0201	80000
1738880400	0.0279	-0.0001	-0.36	0.0279	0.0279	0.0279	100
1738794000	0.028	-0.001	-3.45	0.028	0.028	0.028	10000
1738708140	0.029	0	0.00	0.029	0.029	0.029	0
1738621740	0.029	0.0032	12.40	0.029	0.029	0.029	2000
1738362000	0.0258	-0.0008	-3.01	0.0258	0.0258	0.0258	2000
1738276080	0.0266	0.0036	15.65	0.0266	0.0266	0.0266	20000
1738189620	0.023	0	0.00	0.023	0.023	0.023	0
1738103220	0.023	0	0.00	0.023	0.023	0.023	0
1738016820	0.023	-0.002	-8.00	0.023	0.023	0.023	900
1737757440	0.025	0	0.00	0.025	0.025	0.025	0
1737671040	0.025	0	0.00	0.025	0.025	0.025	0
1737584640	0.025	-0.0019	-7.06	0.025	0.025	0.025	2000
1737498480	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737152880	0.0269	-0.0006	-2.18	0.0269	0.0269	0.0269	5000
1737066120	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736979720	0.0275	-0.0015	-5.17	0.0275	0.0275	0.0275	10000
1736893740	0.029	0	0.00	0.029	0.029	0.029	0
1736807340	0.029	0	0.00	0.029	0.029	0.029	0
1736548140	0.029	0	0.00	0.029	0.029	0.029	0
1736375340	0.029	0.004772	19.70	0.029	0.029	0.029	24000
1736288580	0.024228	0	0.00	0.024228	0.024228	0.024228	0
1736202180	0.024228	0	0.00	0.024228	0.024228	0.024228	0
1735942980	0.024228	0.002228	10.13	0.024	0.024228	0.024	71000
1735856700	0.022	0.001	4.76	0.022	0.022	0.022	5000
1735683600	0.021	0	0.00	0.021	0.021	0.021	0
1735597200	0.021	0	0.00	0.021	0.021	0.021	0
1735338000	0.021	0.009	75.00	0.02	0.021	0.014	14200
1735252020	0.012	-0.0059	-32.96	0.0162	0.0162	0.012	800
1735078800	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1734992400	0.0179	0	0.00	0.01196	0.0179	0.01196	283000
1734733200	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1734646800	0.0179	-0.0084	-31.94	0.0222	0.0222	0.0179	16000
1734560940	0.0263	0.0041	18.47	0.0263	0.0263	0.0263	3000
1734474480	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734388080	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734128880	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734042480	0.0222	0.0022	11.00	0.0222	0.0222	0.0222	42319
1733955600	0.02	0	0.00	0.02	0.02	0.02	0
1733869200	0.02	0.0025	14.29	0.01844	0.02	0.01844	20000
1733782800	0.0175	-0.0055	-23.91	0.0231	0.0231	0.0147	62500
1733523600	0.023	-0.0026	-10.16	0.0214	0.023	0.0214	26000
1733437500	0.0256	0.0042	19.63	0.0256	0.0256	0.0256	500
1733350200	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1733263800	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1733177400	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1732918200	0.0214	-0.0006	-2.73	0.0248999	0.0268	0.0214	21800
1732746540	0.022	0.0088	66.67	0.022	0.022	0.022	1000
1732659960	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1732573560	0.0132	-0.00415	-23.92	0.0132	0.0132	0.0132	7500
1732314000	0.01735	-0.00105	-5.71	0.01735	0.01735	0.01735	700
1732227900	0.0184	-0.0002	-1.08	0.0184	0.0184	0.0184	20000
1732141740	0.0185999	0.0015599	9.15	0.0185999	0.0185999	0.0185999	10000
1732054800	0.01704	0.00194	12.85	0.0183	0.0183	0.01704	34000
1731968640	0.0151	-0.0029	-16.11	0.018	0.018	0.0151	15800

Bactech Environmental (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관