기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bactech Environmental Corporation (QB) | BCCEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04874 | 0.04874 | 0.04874 | 0.04526 |
BCCEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05275 | 0.05275 | 0.04526 | 0.050558 | 17,507 | -0.00401 | -7.60% |
1개월 | 0.0447 | 0.06 | 0.0447 | 0.0550706 | 43,044 | 0.00404 | 9.04% |
3개월 | 0.04051 | 0.06 | 0.03566 | 0.0474025 | 27,294 | 0.00823 | 20.32% |
6개월 | 0.05998 | 0.065 | 0.03566 | 0.0494412 | 28,378 | -0.01124 | -18.74% |
1년 | 0.0431 | 0.09 | 0.03566 | 0.0561599 | 29,345 | 0.00564 | 13.09% |
3년 | 0.093671 | 0.1601 | 0.0175 | 0.0770588 | 55,607 | -0.04493 | -47.97% |
5년 | 0.01 | 0.1906 | 0.00555 | 0.0624784 | 57,385 | 0.03874 | 387.40% |
BCCEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.04526 | 0.00 | 0.00% | 0.04526 | 0.04526 | 0.04526 | 0 |
02 5월(5) 2024 | 0.04526 | -0.00742 | -14.09% | 0.04526 | 0.04526 | 0.04526 | 10,013 |
01 5월(5) 2024 | 0.05268 | 0.00 | 0.00% | 0.05268 | 0.05268 | 0.05268 | 0 |
30 4월(4) 2024 | 0.05268 | 0.00 | 0.00% | 0.05268 | 0.05268 | 0.05268 | 0 |
27 4월(4) 2024 | 0.05268 | -0.00428 | -7.51% | 0.05275 | 0.05275 | 0.05254 | 25,000 |
26 4월(4) 2024 | 0.05696 | 0.00416 | 7.88% | 0.05574 | 0.05696 | 0.05574 | 21,018 |
25 4월(4) 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
24 4월(4) 2024 | 0.0528 | -0.0025 | -4.52% | 0.0522 | 0.0528 | 0.0522 | 8,500 |
23 4월(4) 2024 | 0.0553 | 0.0016 | 2.98% | 0.05562 | 0.05562 | 0.0553 | 34,000 |
20 4월(4) 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
19 4월(4) 2024 | 0.0537 | -0.005 | -8.52% | 0.056 | 0.056 | 0.0537 | 19,000 |
18 4월(4) 2024 | 0.0587 | 0.0035 | 6.34% | 0.0525 | 0.0587 | 0.0525 | 18,000 |
17 4월(4) 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
16 4월(4) 2024 | 0.0552 | 0.00235 | 4.45% | 0.0552 | 0.0552 | 0.0552 | 43,000 |
13 4월(4) 2024 | 0.05285 | 0.00069 | 1.32% | 0.05208 | 0.05285 | 0.05208 | 45,000 |
12 4월(4) 2024 | 0.05216 | -0.00424 | -7.52% | 0.05216 | 0.05216 | 0.05216 | 16,000 |
11 4월(4) 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
10 4월(4) 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
09 4월(4) 2024 | 0.0564 | 0.0036 | 6.82% | 0.05156 | 0.06 | 0.05 | 239,000 |
06 4월(4) 2024 | 0.0528 | 0.0117 | 28.47% | 0.0447 | 0.0528 | 0.0447 | 38,000 |
05 4월(4) 2024 | 0.0411 | -0.00175 | -4.08% | 0.0411 | 0.0411 | 0.0411 | 5,000 |
04 4월(4) 2024 | 0.04285 | 0.00035 | 0.82% | 0.04244 | 0.04285 | 0.04244 | 21,000 |