기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bebuzee Inc (PK) | BBUZ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0999 | 0.0999 | 0.0999 | 0.07 |
BBUZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.10 | 0.07 | 0.0897303 | 19,475 | -0.0001 | -0.10% |
1개월 | 0.0325 | 0.125 | 0.026 | 0.0877888 | 34,937 | 0.0674 | 207.38% |
3개월 | 0.1165 | 0.16 | 0.026 | 0.074101 | 52,356 | -0.0166 | -14.25% |
6개월 | 0.162 | 0.359 | 0.026 | 0.1310391 | 46,275 | -0.0621 | -38.33% |
1년 | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.0651 | -39.45% |
3년 | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.0651 | -39.45% |
5년 | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.0651 | -39.45% |
BBUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 4월(4) 2024 | 0.07 | -0.03 | -30.00% | 0.0701 | 0.0701 | 0.07 | 20,000 |
27 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 36,425 |
26 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,999 |
25 4월(4) 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.11245 | 0.10 | 10,000 |
24 4월(4) 2024 | 0.1001 | -0.0001 | -0.10% | 0.10382 | 0.1125 | 0.1001 | 7,470 |
23 4월(4) 2024 | 0.1002 | -0.0247 | -19.78% | 0.1249 | 0.1249 | 0.1002 | 22,900 |
20 4월(4) 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
19 4월(4) 2024 | 0.1249 | -0.0001 | -0.08% | 0.1249 | 0.1249 | 0.1249 | 3,050 |
18 4월(4) 2024 | 0.125 | 0.02 | 19.05% | 0.1125 | 0.125 | 0.1125 | 5,374 |
17 4월(4) 2024 | 0.105 | 0.055 | 110.00% | 0.099 | 0.125 | 0.0725 | 277,948 |
16 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04545 | 0.05 | 0.04545 | 100,008 |
13 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
11 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.039 | 0.04 | 0.035 | 15,000 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 4월(4) 2024 | 0.035 | 0.002 | 6.06% | 0.02957 | 0.035 | 0.026 | 12,400 |
06 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 875 |
05 4월(4) 2024 | 0.034 | 0.008 | 30.77% | 0.0325 | 0.034 | 0.0325 | 600 |
04 4월(4) 2024 | 0.026 | -0.00725 | -21.80% | 0.033555 | 0.033555 | 0.026 | 93,000 |
03 4월(4) 2024 | 0.03325 | -0.00425 | -11.33% | 0.049 | 0.049 | 0.03105 | 66,200 |