
Blackbird PLC (PK) (BBRDF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
4 | -0.0265 | -34.6405228758 | 0.0765 | 0.084 | 0.05 | 35000 | 0.07914286 | CS |
12 | -0.0096 | -16.1073825503 | 0.0596 | 0.084 | 0.05 | 29900 | 0.07485084 | CS |
26 | -0.0125 | -20 | 0.0625 | 0.1 | 0.05 | 36338 | 0.07405614 | CS |
52 | -0.021 | -29.5774647887 | 0.071 | 0.105 | 0.05 | 35374 | 0.07258984 | CS |
156 | -0.145 | -74.358974359 | 0.195 | 0.2675 | 0.05 | 16524 | 0.09279973 | CS |
260 | -0.44 | -89.7959183673 | 0.49 | 0.7 | 0.05 | 11432 | 0.12675911 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741901340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741814940 | 0.05 | -0.034 | -40.48 | 0.05 | 0.05 | 0.05 | 10000 |
1741731600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1741645200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1741386000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1741299600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1741213200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1741126800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1741040400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1740781200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1740694800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1740608400 | 0.084 | 0.0244 | 40.94 | 0.0765 | 0.084 | 0.0765 | 60000 |
1740522420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1740436020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1740176820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1740090420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1740004020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1739917620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1739572020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1739485620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1739399220 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1739312820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1739226420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738967220 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738880820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738794420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738708020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738621620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738362420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738276020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738189620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738103220 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1738016820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1737757620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1737671220 | 0.0596 | -0.0004 | -0.67 | 0.0596 | 0.0596 | 0.0596 | 19700 |
1737552600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737466200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737120600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737034200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736947800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736861400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736775000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736515800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736343000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736256600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736170200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735911000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735824600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735651800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735565400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735306200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735219800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735047000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734960600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734701400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734615000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734528600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734442200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관