Petrolia Energy (CE) Historical Data - BBLS

기업명	주식 심볼	시장	주식 타입
Petrolia Energy Corporation (CE)	BBLS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	09:00:00

개장가	저가	고가	종가	전일 종가
			0.004	0.004

BBLS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.003	0.004	0.003	0.0039765	7,604	0.001	33.33%
3개월	0.003	0.004	0.003	0.0033425	9,548	0.001	33.33%
6개월	0.0035	0.004	0.003	0.0038723	44,908	0.0005	14.29%
1년	0.0006	0.0287	0.0006	0.0036061	35,480	0.0034	566.67%
3년	0.022	0.073	0.0001	0.0165493	60,611	-0.018	-81.82%
5년	0.07	0.108	0.0001	0.0255452	37,351	-0.066	-94.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
30 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
27 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
25 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
20 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
19 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
18 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
17 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
13 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
11 4월(4) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	14,850
10 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	357
08 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
05 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
04 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
03 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0