Blockchain Loyalty (PK) Historical Data - BBLC

기업명	주식 심볼	시장	주식 타입
Blockchain Loyalty Corporation (PK)	BBLC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0643	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0643	0.0643

BBLC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0643	0.0643	0.0643	0.0643	1,000	0.00	0.00%
1개월	0.0401	0.08	0.0321	0.0416644	8,245	0.0242	60.35%
3개월	0.0276	0.10	0.0276	0.0652001	9,077	0.0367	132.97%
6개월	0.12	0.3175	0.0276	0.090101	10,333	-0.0557	-46.42%
1년	0.70	0.70	0.025	0.105152	7,570	-0.6357	-90.81%
3년	0.4798	7.95	0.0002	0.2877934	6,234	-0.4155	-86.60%
5년	0.05	24.72	0.0002	0.2687834	5,347	0.0143	28.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
03 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
02 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
01 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
30 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	1,500
27 4월(4) 2024	0.0643	0.0322	100.31%	0.0643	0.0643	0.0643	500
26 4월(4) 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	3,115
25 4월(4) 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
24 4월(4) 2024	0.0321	-0.0031	-8.81%	0.0352	0.0352	0.0321	40,000
23 4월(4) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
20 4월(4) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
19 4월(4) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
18 4월(4) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
17 4월(4) 2024	0.0352	-0.0448	-56.00%	0.0352	0.0352	0.0352	2,488
16 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
13 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
12 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
11 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
10 4월(4) 2024	0.08	0.0399	99.50%	0.078	0.08	0.078	10,000
09 4월(4) 2024	0.0401	0.0041	11.39%	0.0401	0.0401	0.0401	110
06 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
05 4월(4) 2024	0.036	-0.042	-53.85%	0.036	0.036	0.036	10,000