Blockchain Loyalty Corporation (PK)【BBLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blockchain Loyalty Corporation (PK) (BBLC)
Blockchain Loyalty Corporation (PK) (BBLC) 과거

Blockchain Loyalty Corporation (PK) (BBLC)

0.1597

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1345	533.73015873	0.0252	0.1597	0.0252	1102	0.1597	CS
4	0.1444	943.790849673	0.0153	0.1599	0.0152	7881	0.03367161	CS
12	0.1398	702.512562814	0.0199	1	0.0152	31185	0.16352086	CS
26	0.1227	331.621621622	0.037	1	0.0035	17864	0.15067959	CS
52	0.0597	59.7	0.1	1	0.0035	12812	0.11951663	CS
156	-0.4203	-72.4655172414	0.58	7.95	0.0007	8666	0.25106989	CS
260	0.0757	90.119047619	0.084	24.72	0.0002	6279	0.25862274	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.1597	0.0897	128.14	0.0252	0.1597	0.0252	1102
1732141560	0.07	0	0.00	0.07	0.07	0.07	0
1732055160	0.07	0	0.00	0.07	0.07	0.07	0
1731968760	0.07	0	0.00	0.07	0.07	0.07	0
1731709560	0.07	0	0.00	0.07	0.07	0.07	0
1731623160	0.07	0	0.00	0.07	0.07	0.07	0
1731536760	0.07	-0.02	-22.22	0.07	0.07	0.07	4991
1731450000	0.09	0	0.00	0.09	0.09	0.09	0
1731363600	0.09	-0.0699	-43.71	0.0201	0.09	0.0201	5900
1731104400	0.1598999	0	0.00	0.1598999	0.1598999	0.1598999	0
1731018000	0.1598999	0	0.00	0.1598999	0.1598999	0.1598999	0
1730931600	0.1598999	0.1397999	695.52	0.1598999	0.1598999	0.1598999	900
1730841900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730755500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730496300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730409900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730323500	0.0201	-0.0142	-41.40	0.0201	0.0201	0.0201	2012
1730237280	0.0343	0.0191	125.66	0.0343	0.0343	0.0343	252
1730150700	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1729891500	0.0152	-0.0138	-47.59	0.0153	0.0153	0.0152	40007
1729805160	0.029	-0.0033	-10.22	0.029	0.029	0.029	125
1729718940	0.0323	-0.1677	-83.85	0.0323	0.0323	0.0323	1001
1729632000	0.2	0	0.00	0.2	0.2	0.2	0
1729545600	0.2	0	0.00	0.2	0.2	0.2	0
1729286400	0.2	0	0.00	0.2	0.2	0.2	0
1729200000	0.2	-0.03	-13.04	0.2	0.23	0.2	34105
1729113780	0.23	0	0.00	0.23	0.23	0.23	0
1729027380	0.23	0	0.00	0.23	0.23	0.23	0
1728940980	0.23	0	0.00	0.23	0.23	0.23	0
1728681780	0.23	0	0.00	0.23	0.23	0.23	0
1728595380	0.23	0	0.00	0.23	0.23	0.23	0
1728508980	0.23	0	0.00	0.23	0.23	0.23	0
1728422580	0.23	-0.02	-8.00	0.23	0.23	0.23	2105
1728336000	0.25	0.2249	896.02	0.1	0.25	0.0301	257562
1728077220	0.0251	0.0052	26.13	0.0248	1	0.0167	107718
1727991000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727904600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727818200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727731800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727472600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727386200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727299620	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727213220	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727126820	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726867620	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726781220	0.0199	0.0151001	314.59	0.0199	0.0199	0.0199	10000
1726669800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726583400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726497000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726237800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726151400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1726065000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725978600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725892200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725633000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725546600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725460200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725373800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1725028200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724941800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724855400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724769000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724682600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724423400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724337000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0

Blockchain Loyalty (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관