기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bigg Digital Assets Inc (QX) | BBKCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.105 | 0.105 | 0.1143 | 0.111 |
BBKCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.108 | 0.12 | 0.105 | 0.1130036 | 261,014 | 0.00488 | 4.52% |
1개월 | 0.142 | 0.157 | 0.105 | 0.1225702 | 232,094 | -0.02912 | -20.51% |
3개월 | 0.19495 | 0.278 | 0.105 | 0.1765707 | 408,654 | -0.08207 | -42.10% |
6개월 | 0.113 | 0.345 | 0.105 | 0.1996045 | 404,627 | -0.00012 | -0.11% |
1년 | 0.2099 | 0.345 | 0.0962 | 0.1960644 | 293,244 | -0.09702 | -46.22% |
3년 | 2.20 | 2.32 | 0.0962 | 0.8409388 | 574,385 | -2.09 | -94.87% |
5년 | 0.057586 | 4.007 | 0.021 | 1.13 | 701,348 | 0.05529 | 96.02% |
BBKCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.111 | 0.001 | 0.91% | 0.1142 | 0.1177 | 0.1108 | 103,049 |
01 5월(5) 2024 | 0.11 | -0.00524 | -4.55% | 0.1129 | 0.1178 | 0.1073 | 422,654 |
30 4월(4) 2024 | 0.115238 | 0.00174 | 1.53% | 0.12 | 0.12 | 0.1121 | 367,423 |
27 4월(4) 2024 | 0.1135 | -0.004 | -3.40% | 0.112065 | 0.1185 | 0.112065 | 299,330 |
26 4월(4) 2024 | 0.1175 | -0.00366 | -3.02% | 0.108 | 0.1185 | 0.108 | 112,616 |
25 4월(4) 2024 | 0.12116 | -0.00124 | -1.01% | 0.12 | 0.1245 | 0.12 | 149,200 |
24 4월(4) 2024 | 0.1224 | 0.0053 | 4.53% | 0.1258 | 0.1258 | 0.1095 | 45,463 |
23 4월(4) 2024 | 0.1171 | 0.0018 | 1.56% | 0.11796 | 0.1251 | 0.1153 | 172,640 |
20 4월(4) 2024 | 0.1153 | -0.00446 | -3.72% | 0.123 | 0.123 | 0.1111 | 575,782 |
19 4월(4) 2024 | 0.11976 | -0.00374 | -3.03% | 0.118 | 0.1251 | 0.1168 | 361,297 |
18 4월(4) 2024 | 0.1235 | -0.0029 | -2.29% | 0.118 | 0.1287 | 0.117 | 457,678 |
17 4월(4) 2024 | 0.1264 | -0.0036 | -2.77% | 0.1334 | 0.1356 | 0.12 | 323,763 |
16 4월(4) 2024 | 0.13 | -0.0038 | -2.84% | 0.1369 | 0.1385 | 0.13 | 76,354 |
13 4월(4) 2024 | 0.1338 | -0.00385 | -2.80% | 0.14 | 0.14 | 0.1302 | 116,851 |
12 4월(4) 2024 | 0.137648 | -0.00185 | -1.33% | 0.1399 | 0.1405 | 0.1365 | 105,407 |
11 4월(4) 2024 | 0.1395 | 0.0025 | 1.82% | 0.135 | 0.1399 | 0.135 | 69,816 |
10 4월(4) 2024 | 0.137 | -0.002 | -1.44% | 0.1353 | 0.157 | 0.135 | 154,213 |
09 4월(4) 2024 | 0.139 | 0.00405 | 3.00% | 0.1352 | 0.1424 | 0.1352 | 163,689 |
06 4월(4) 2024 | 0.13495 | -0.00205 | -1.50% | 0.1425 | 0.1425 | 0.131 | 258,526 |
05 4월(4) 2024 | 0.137 | 0.0002 | 0.15% | 0.142 | 0.144 | 0.13 | 306,132 |
04 4월(4) 2024 | 0.1368 | 0.0005 | 0.37% | 0.1431 | 0.1431 | 0.13 | 214,245 |
03 4월(4) 2024 | 0.1363 | -0.0052 | -3.67% | 0.1389 | 0.149 | 0.1325 | 466,281 |