ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blackbird Critical Metals Corporation (QB)

Blackbird Critical Metals Corporation (QB) (BBCMF)

0.16083
0.00
( 0.00% )
업데이트: 22:30:08
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04145-20.49139806210.202280.202280.160837550.16769258CS
40.005833.761290322580.1550.26130.15513770.18616805CS
12-0.05322-24.86334968470.214050.26730.13110710.19304614CS
26-0.09267-36.55621301780.25350.450.06186110.20802618CS
52-1.54117-90.55052878971.7021.7390.061327380.8445557CS
156-1.13917-87.62846153851.31.7390.061323090.8487151CS
260-1.13917-87.62846153851.31.7390.061323090.8487151CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876800.16083-0.04145-20.490.160830.160830.160831260
17419013400.202279900.000.20227990.20227990.20227990
17418149400.20227990.00095990.480.20227990.20227990.2022799250
17417316000.2013200.000.201320.201320.201320
17416452000.2013200.000.201320.201320.201320
17413860000.201320.004082.070.201320.201320.20132600
17412996000.1972400.000.197240.197240.197240
17412132000.1972400.000.197240.197240.197240
17411268000.197240.003161.630.197240.197240.19724200
17410404000.1940800.000.194080.194080.194080
17407812000.1940800.000.194080.194080.194080
17406948000.1940800.000.194080.194080.194080
17406084000.19408-0.06702-25.670.25720.25720.194081500
17405224800.26110.0488523.020.210.26130.212108
17404356000.212250.0572536.940.212250.212250.21225100
17401767600.15500.000.1550.1550.1550
17400903600.15500.000.1550.1550.1550
17400039600.155-0.0635-29.060.1550.1550.1555000
17399176200.218500.000.21850.21850.21850
17395720200.2185-0.0488-18.260.21850.21850.2185135
17394852000.267300.000.26730.26730.26730
17393988000.267300.000.26730.26730.26730
17393124000.267300.000.26730.26730.26730
17392260000.26730.1363104.050.26730.26730.26731000
17389671600.131-0.08305-38.800.1310.1310.131200
17388806400.2140500.000.214050.214050.214050
17387942400.2140500.000.214050.214050.214050
17387078400.2140500.000.214050.214050.214050
17386214400.2140500.000.214050.214050.214050
17383622400.2140500.000.214050.214050.214050
17382758400.2140500.000.214050.214050.214050
17381894400.2140500.000.214050.214050.214050
17381030400.2140500.000.214050.214050.214050
17380166400.2140500.000.214050.214050.214050
17377574400.214050.196051,089.170.214050.214050.21405500
17376708000.01800.000.0180.0180.0180
17375844000.01800.000.0180.0180.0180
17374980000.01800.000.0180.0180.0180
17371524000.01800.000.0180.0180.0180
17370660000.01800.000.0180.0180.0180
17369796000.01800.000.0180.0180.0180
17368932000.01800.000.0180.0180.0180
17368068000.01800.000.0180.0180.0180
17365476000.01800.000.0180.0180.0180
17363748000.01800.000.0180.0180.0180
17362884000.01800.000.0180.0180.0180
17362020000.01800.000.0180.0180.0180
17359428000.01800.000.0180.0180.0180
17358564000.01800.000.0180.0180.0180
17356836000.01800.000.0180.0180.0180
17355972000.01800.000.0180.0180.0180
17353380000.01800.000.0180.0180.0180
17352516000.01800.000.0180.0180.0180
17350788000.01800.000.0180.0180.0180
17349924000.01800.000.0180.0180.0180
17347332000.018-0.162-90.000.0180.0180.0180
17346468000.18-0.0125-6.490.10999990.180.109999927
17345609400.192500.000.18159990.19250.1815999691
17344743600.1925-0.0075-3.750.1370.20.137674