Huntsman Exploration Inc (PK)【BBBMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Huntsman Exploration Inc (PK) (BBBMF)
Huntsman Exploration Inc (PK) (BBBMF) 과거

Huntsman Exploration Inc (PK) (BBBMF)

0.0486

0.00

( 0.00% )

업데이트: 23:38:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0486	0.0486	0.0486	2500	0.0486	CS
4	0.0226	86.9230769231	0.026	0.0486	0.024	1333	0.039625	CS
12	-0.0414	-46	0.09	0.09	0.02	1800	0.03341296	CS
26	0.0231	90.5882352941	0.0255	0.0915	0.013	1199	0.03853219	CS
52	0.0311	177.714285714	0.0175	0.0915	0.013	4843	0.02614816	CS
156	-0.49564	-91.0701161252	0.54424	0.747	0.013	11859	0.28972287	CS
260	-0.6534	-93.0769230769	0.702	2.632	0.013	35867	1.3704079	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0486	0.0246	102.50	0.0486	0.0486	0.0486	2500
1737152580	0.024	0	0.00	0.024	0.024	0.024	0
1737066180	0.024	0	0.00	0.024	0.024	0.024	0
1736979780	0.024	0	0.00	0.024	0.024	0.024	0
1736893380	0.024	-0.002	-7.69	0.024	0.024	0.024	1000
1736807340	0.026	0	0.00	0.026	0.026	0.026	0
1736548140	0.026	0	0.00	0.026	0.026	0.026	0
1736375340	0.026	0	0.00	0.026	0.026	0.026	0
1736288940	0.026	0	0.00	0.026	0.026	0.026	0
1736202540	0.026	0	0.00	0.026	0.026	0.026	0
1735943340	0.026	0	0.00	0.026	0.026	0.026	0
1735856940	0.026	0	0.00	0.026	0.026	0.026	0
1735684140	0.026	0	0.00	0.026	0.026	0.026	0
1735597740	0.026	0.006	30.00	0.026	0.026	0.026	500
1735338360	0.02	0	0.00	0.02	0.02	0.02	0
1735251960	0.02	0	0.00	0.02	0.02	0.02	0
1735079160	0.02	0	0.00	0.02	0.02	0.02	0
1734992760	0.02	0	0.00	0.02	0.02	0.02	0
1734733560	0.02	0	0.00	0.02	0.02	0.02	0
1734647160	0.02	0	0.00	0.02	0.02	0.02	0
1734560760	0.02	0	0.00	0.02	0.02	0.02	0
1734474360	0.02	-0.0041	-17.01	0.02	0.02	0.02	200
1734387600	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1734128400	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1734042000	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1733955600	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1733869200	0.0241	-0.0131	-35.22	0.0241	0.0241	0.0241	3600
1733783160	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1733523960	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1733437560	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1733351160	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1733264760	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1733178360	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732919160	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732746360	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732659960	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732573560	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732314360	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732227960	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732141560	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732055160	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1731968760	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1731709560	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1731623160	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1731536760	0.0371999	-0.0543	-59.34	0.09	0.09	0.0371999	3000
1731421800	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1731335400	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1731076200	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730989800	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730903400	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730817000	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730730600	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730471400	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730385000	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730298600	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730212200	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1730125800	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1729866600	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1729780200	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1729693800	0.0915	0	0.00	0.0915	0.0915	0.0915	0
1729607400	0.0915	0	0.00	0.0915	0.0915	0.0915	0

Huntsman Exploration (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관