Huntsman Exploration (PK) Historical Data - BBBMF

기업명	주식 심볼	시장	주식 타입
Huntsman Exploration Inc (PK)	BBBMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0351	05:15:53

개장가	저가	고가	종가	전일 종가
			0.0351	0.0351

BBBMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0351	0.0351	0.0351	0.0351	6,000	0.00	0.00%
3개월	0.0264	0.0403	0.024	0.0383649	6,238	0.0087	32.95%
6개월	0.0196	0.0403	0.014	0.0329694	3,445	0.0155	79.08%
1년	0.064	0.0729	0.014	0.0455311	6,704	-0.0289	-45.16%
3년	0.85	1.25	0.014	0.437751	14,365	-0.8149	-95.87%
5년	1.468	2.632	0.014	1.37	34,417	-1.43	-97.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
17 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
16 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
15 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
14 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
11 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
10 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
09 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
08 5월(5) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
07 5월(5) 2024	0.0351	0.0111	46.25%	0.0351	0.0351	0.0351	6,000
04 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
03 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
02 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
01 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
29 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
26 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
25 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
24 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
23 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
22 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
19 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
18 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0