BBAGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 47.23 | 47.23 | 47.23 | 47.23 | 61 | 0.00 | 0.00% |
3개월 | 56.63 | 56.76 | 47.23 | 52.36 | 101 | -9.40 | -16.60% |
6개월 | 57.70 | 57.70 | 47.23 | 53.09 | 98 | -10.47 | -18.15% |
1년 | 52.77 | 57.70 | 43.65 | 47.64 | 911 | -5.54 | -10.50% |
3년 | 90.00 | 97.40 | 43.65 | 58.41 | 614 | -42.77 | -47.52% |
5년 | 68.90 | 97.40 | 43.65 | 62.13 | 443 | -21.67 | -31.45% |
BBAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
08 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
07 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
04 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
03 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
02 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
01 5월(5) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
30 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
27 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
26 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
25 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
24 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
23 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
20 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
19 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
18 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
17 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
16 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
13 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
12 4월(4) 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
11 4월(4) 2024 | 47.23 | -0.82 | -1.71% | 47.23 | 47.23 | 47.23 | 61 |
09 4월(4) 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0 |