Blue Star Gold Corp (QB)【BAUFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Star Gold Corp (QB) (BAUFF)
Blue Star Gold Corp (QB) (BAUFF) 과거

Blue Star Gold Corp (QB) (BAUFF)

0.0488

-0.0009

(-1.81%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0133	-21.4170692432	0.0621	0.0621	0.0488	60000	0.05210208	CS
4	0.0101	26.0981912145	0.0387	0.0687	0.036	252661	0.05114028	CS
12	0.0114	30.4812834225	0.0374	0.0687	0.0295	183594	0.0508541	CS
26	-0.02865	-36.9916074887	0.07745	0.08207	0.0295	131132	0.0509161	CS
52	-0.1232	-71.6279069767	0.172	0.2	0.0295	86678	0.05511656	CS
156	-0.2148	-81.4871016692	0.2636	0.5211	0.0295	30505	0.07559351	CS
260	-0.50462	-91.1821040078	0.55342	0.58848	0.0295	25181	0.07935062	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.0488	-0.0009	-1.81	0.05	0.05	0.0488	215000
1740522000	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1740435600	0.0497	-0.0003	-0.60	0.0497	0.0497	0.0497	70000
1740176400	0.05	-0.003	-5.66	0.05	0.05	0.05	10000
1740090480	0.053	-0.0091	-14.65	0.053	0.053	0.053	155000
1740003960	0.0621	0.0121	24.20	0.0621	0.0621	0.0621	5000
1739917740	0.05	-0.0036	-6.72	0.05	0.05	0.05	129000
1739572020	0.0536	-0.0023	-4.11	0.05016	0.0536	0.0488	130300
1739485320	0.0559	-0.0041	-6.83	0.05289	0.0559	0.05289	104310
1739398920	0.06	0.00279	4.88	0.0687	0.0687	0.055	62000
1739312940	0.05721	0.01121	24.37	0.0456	0.06	0.0451	724000
1739226000	0.046	0.0135	41.54	0.0387	0.05	0.036	1137000
1738966200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738879800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738793400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738707000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738620600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738361400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738275000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738188600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738102200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738015800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737756600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737670200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737583800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737497400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737151800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737065400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736979000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736892600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736806200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736547000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736374200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736287800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736201400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735942200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735855800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735683000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735596600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735337400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735251000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735078200	0.0325	-0.0038	-10.47	0.0325	0.0325	0.0325	26000
1734992400	0.0363	0.0068	23.05	0.03625	0.0363	0.03625	2000
1734733200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734646800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734560400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734474000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734387600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734128400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734042000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733955600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733869200	0.0295	-0.0079	-21.12	0.0295	0.0295	0.0295	700
1733782800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1733523600	0.0374	0.00252	7.22	0.0374	0.0374	0.0374	15000
1733409000	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1733322600	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1733236200	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1733149800	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732890600	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732717800	0.03488	0	0.00	0.03488	0.03488	0.03488	0

Blue Star Gold (QB)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관