Blue Star Gold Corp (QB)【BAUFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Star Gold Corp (QB) (BAUFF)
Blue Star Gold Corp (QB) (BAUFF) 과거

Blue Star Gold Corp (QB) (BAUFF)

0.0325

-0.0038

(-10.47%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00375	-10.3448275862	0.03625	0.0363	0.0325	2000	0.0363	CS
4	-0.0049	-13.1016042781	0.0374	0.0374	0.0295	5900	0.03696328	CS
12	-0.0033	-9.21787709497	0.0358	0.0374	0.0295	5366	0.03625881	CS
26	-0.0425	-56.6666666667	0.075	0.09035	0.0295	12714	0.06337428	CS
52	-0.2656	-89.0976182489	0.2981	0.2981	0.0295	12028	0.09825128	CS
156	-0.2987	-90.1871980676	0.3312	0.5211	0.0295	6159	0.18436303	CS
260	-0.52092	-94.1274258249	0.55342	0.58848	0.0295	5393	0.19624275	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735078200	0.0325	-0.0038	-10.47	0.0325	0.0325	0.0325	26000
1734992400	0.0363	0.0068	23.05	0.03625	0.0363	0.03625	2000
1734733200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734646800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734560400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734474000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734387600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734128400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734042000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733955600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733869200	0.0295	-0.0079	-21.12	0.0295	0.0295	0.0295	700
1733782800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1733523600	0.0374	0.00252	7.22	0.0374	0.0374	0.0374	15000
1733437560	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1733351160	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1733264760	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1733178360	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732919160	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732746360	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732659960	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732573560	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732314360	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732227960	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732141560	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1732055160	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731968760	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731709560	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731623160	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731536760	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731450360	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731363960	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731104760	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1731018360	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1730931960	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1730845560	0.03488	0	0.00	0.03488	0.03488	0.03488	0
1730759160	0.03488	-0.00092	-2.57	0.0344	0.03488	0.0344	9000
1730496000	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1730409600	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1730323200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1730236800	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1730150400	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729891200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729804800	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729718400	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729632000	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729545600	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729286400	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729200000	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729113600	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1729027200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1728940800	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1728681600	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1728595200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1728508800	0.0358	-0.0222	-38.28	0.0358	0.0358	0.0358	130
1728423000	0.058	0	0.00	0.058	0.058	0.058	0
1728336600	0.058	0	0.00	0.058	0.058	0.058	0
1728077400	0.058	0	0.00	0.058	0.058	0.058	0
1727991000	0.058	0	0.00	0.058	0.058	0.058	0
1727904600	0.058	0	0.00	0.058	0.058	0.058	0
1727818200	0.058	0	0.00	0.058	0.058	0.058	0
1727731800	0.058	0	0.00	0.058	0.058	0.058	0
1727472600	0.058	0	0.00	0.058	0.058	0.058	0
1727386200	0.058	0	0.00	0.058	0.058	0.058	0

Blue Star Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관