Atlanta Braves Holdings Inc (QB)【BATRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlanta Braves Holdings Inc (QB) (BATRB)
Atlanta Braves Holdings Inc (QB) (BATRB) 과거

Atlanta Braves Holdings Inc (QB) (BATRB)

51.50

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	51.5	51.824	51.5	324	51.62320658	CS
12	-0.25	-0.48309178744	51.75	51.824	51.5	275	51.64832019	CS
26	8.99	21.1479651847	42.51	59.99	42.51	256	50.97211922	CS
52	3.5	7.29166666667	48	59.99	42	212	49.75092428	CS
156	24	87.2727272727	27.5	63	25.4	264	45.62942269	CS
260	18.5	56.0606060606	33	63	18.6	234	40.11033012	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	51.5	0	0.00	51.5	51.5	51.5	0
1737066540	51.5	0	0.00	51.5	51.5	51.5	0
1736980140	51.5	0	0.00	51.5	51.5	51.5	0
1736893740	51.5	0	0.00	51.5	51.5	51.5	0
1736807340	51.5	0	0.00	51.5	51.5	51.5	0
1736548140	51.5	0	0.00	51.5	51.5	51.5	0
1736375340	51.5	0	0.00	51.5	51.5	51.5	125
1736288700	51.5	0	0.00	51.5	51.5	51.5	0
1736202300	51.5	0	0.00	51.5	51.5	51.5	0
1735943100	51.5	0	0.00	51.5	51.5	51.5	0
1735856700	51.5	-0.32	-0.63	51.5	51.5	51.5	478
1735683600	51.824	0	0.00	51.824	51.824	51.824	0
1735597200	51.824	0	0.00	51.824	51.824	51.824	0
1735338000	51.824	0	0.00	51.824	51.824	51.824	0
1735251600	51.824	0	0.00	51.824	51.824	51.824	0
1735078800	51.824	0	0.00	51.824	51.824	51.824	0
1734992400	51.824	0	0.00	51.824	51.824	51.824	0
1734733200	51.824	0.32	0.63	51.5	51.824	51.5	370
1734647340	51.5	0	0.00	51.5	51.5	51.5	0
1734560940	51.5	-0.3	-0.58	51.5	51.5	51.5	200
1734474000	51.8	0	0.00	51.8	51.8	51.8	0
1734387600	51.8	0	0.00	51.8	51.8	51.8	0
1734128400	51.8	0	0.00	51.8	51.8	51.8	0
1734042000	51.8	0	0.00	51.8	51.8	51.8	0
1733955600	51.8	0	0.00	51.8	51.8	51.8	0
1733869200	51.8	0	0.00	51.8	51.8	51.8	0
1733782800	51.8	0	0.00	51.8	51.8	51.8	0
1733523600	51.8	0.05	0.10	51.8	51.8	51.8	114
1733433900	51.75	0	0.00	51.75	51.75	51.75	0
1733347500	51.75	0	0.00	51.75	51.75	51.75	0
1733261100	51.75	0	0.00	51.75	51.75	51.75	0
1733174700	51.75	0	0.00	51.75	51.75	51.75	0
1732915500	51.75	0	0.00	51.75	51.75	51.75	0
1732742700	51.75	0	0.00	51.75	51.75	51.75	0
1732656300	51.75	0	0.00	51.75	51.75	51.75	0
1732569900	51.75	0	0.00	51.75	51.75	51.75	0
1732310700	51.75	0	0.00	51.75	51.75	51.75	0
1732224300	51.75	0	0.00	51.75	51.75	51.75	0
1732137900	51.75	0	0.00	51.75	51.75	51.75	0
1732051500	51.75	0	0.00	51.75	51.75	51.75	0
1731965100	51.75	0	0.00	51.75	51.75	51.75	0
1731705900	51.75	0	0.00	51.75	51.75	51.75	0
1731619500	51.75	0	0.00	51.75	51.75	51.75	0
1731533100	51.75	0	0.00	51.75	51.75	51.75	0
1731446700	51.75	0	0.00	51.75	51.75	51.75	0
1731360300	51.75	0	0.00	51.75	51.75	51.75	0
1731101100	51.75	0	0.00	51.75	51.75	51.75	0
1731014700	51.75	0	0.00	51.75	51.75	51.75	0
1730928300	51.75	0	0.00	51.75	51.75	51.75	0
1730841900	51.75	0	0.00	51.75	51.75	51.75	0
1730755500	51.75	0	0.00	51.75	51.75	51.75	0
1730496300	51.75	0	0.00	51.75	51.75	51.75	0
1730409900	51.75	0	0.00	51.75	51.75	51.75	0
1730323500	51.75	0	0.00	51.75	51.75	51.75	0
1730237100	51.75	0	0.00	51.75	51.75	51.75	0
1730150700	51.75	0	0.00	51.75	51.75	51.75	0
1729891500	51.75	0.5	0.98	51.75	51.75	51.75	362
1729804800	51.25	0	0.00	51.25	51.25	51.25	0
1729718400	51.25	0	0.00	51.25	51.25	51.25	0
1729632000	51.25	0	0.00	51.25	51.25	51.25	0
1729545600	51.25	-1.75	-3.30	51.25	51.25	51.25	209

Atlanta Braves (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관