ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BASF SE (QX)

BASF SE (QX) (BASFY)

12.80
0.62
(5.09%)
마감 13 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.210.344827586211.612.9911.5835958512.33178108DR
41.481413.08819111911.318612.9911.2421896512.07011537DR
121.6314.592658907811.1712.9910.5730166711.40347473DR
261.481213.086192882611.318813.5410.5721825311.71590904DR
520.776.4006650041612.0314.8910.5718299412.12611267DR
156-6.13-32.38246170118.9319.579.0127029712.29023878DR
260-4.61-26.479035037317.4121.779.0126743513.98333143DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173939892012.80.625.0912.3612.9912.36482440
173931294012.18-0.02-0.1612.0812.2112.0597932
173922600012.2-0.01-0.0812.2112.2412.17145612
173896716012.21-0.28-2.2412.4512.657912.21429911
173888040012.490.796.7512.3112.549912.31008641
173879400011.70.010.0911.611.7311.58115828
173870808011.690.221.9211.6111.711.608111421
173862174011.47-0.54-4.5111.411.62511.3558181285
173836200012.0116-0.22-1.7912.0412.15511.98185120
173827608012.230.090.7412.3612.368512.2141418
173818974012.14-0.14-1.1412.0712.22212.0185369
173810328012.28-0.02-0.1612.3612.3612.2490638
173801682012.30.10.8212.2812.34512.16189883
173775744012.20.292.4312.2212.6312.12430047
173767122011.910.191.5811.8411.921611.79121911
173758464011.725-0.16-1.3011.7311.7911.663119116
173749854011.880.524.5811.7511.8811.45203160
173715288011.360.030.2611.3811.4911.35117922
173706642011.33-0.05-0.4411.2811.419911.24136453
173697972011.380.494.5011.318611.3911.3248660
173689338010.890.191.7810.8710.9410.846405668
173680680010.70.080.7310.6310.710.5801470476
173654772010.622-0.18-1.6510.7610.7610.57216636
173637534010.8-0.12-1.1010.810.8210.73137197
173628894010.920.020.1810.961110.89409912
173620236010.90.242.2510.851110.8374344847
173594298010.66-0.2-1.8410.7110.7710.62307245
173585670010.86-0.04-0.3910.9410.9810.81504464
173568396010.9026-0.04-0.3410.891110.86254502
173559774010.94-0.11-1.001111.0310.895299257
173533800011.05-0.03-0.2711.0411.10811.01293971
173525202011.080.050.4510.9511.15510.95250498
173507820011.030.040.3610.9911.1210.95146528
173499240010.99-0.03-0.2710.961110.9343476614
173473320011.020.020.1610.959911.110.94513406
173464680011.002-0.06-0.5211.1211.1210.99334850
173456094011.06-0.33-2.9011.2911.3911.06276660
173447436011.39-0.07-0.6111.4511.4811.37226455
173438814011.46-0.21-1.8011.4511.508411.3775189027
173412894011.67-0.08-0.6811.6911.7111.63100189
173404248011.750.010.0411.800111.8511.73171729
173395590011.745-0.07-0.5511.7911.811.709180369
173386920011.81-0.04-0.3411.8411.8711.745368896
173378280011.850.272.3311.9412.0211.85553467
173352360011.580.131.1411.6111.6511.53872874
173343750011.450.030.2611.4811.5211.43709014
173335098011.42-0.05-0.4411.4911.5211.34430406
173326470011.470.141.2411.511.53511.43286011
173317818011.330.131.1611.3111.3611.192302813
173291820011.20.191.7311.0911.211.045114524
173274654011.01-0.04-0.361111.1510.97804423
173266014011.05-0.24-2.1311.1711.1711.01254746
173257356011.290.181.6211.311.3311.2205378103
173231400011.110.060.5410.9911.1210.95202344
173222790011.05-0.13-1.1611.0111.0610.95354247
173214174011.18-0.13-1.1511.1711.2211.11288983
173205480011.31-0.07-0.6211.1511.3611.115272527
173196864011.380.010.0911.3811.4411.35301301
173170926011.370.221.9711.411.4211.33307356
173162280011.150.020.1811.170111.212511.1243853
173153676011.13-0.11-0.9811.2311.2411.048278293

최근 히스토리

Delayed Upgrade Clock