BASFY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 13.04 | -0.09 | -0.65% | 13.17 | 13.20 | 13.03 | 58,415 |
30 4월(4) 2024 | 13.125 | 0.07 | 0.57% | 13.03 | 13.16 | 13.02 | 119,161 |
27 4월(4) 2024 | 13.05 | -0.63 | -4.61% | 13.28 | 13.28 | 12.91 | 124,574 |
26 4월(4) 2024 | 13.68 | -0.02 | -0.15% | 13.49 | 13.72 | 13.42 | 141,074 |
25 4월(4) 2024 | 13.70 | 0.00 | 0.00% | 13.67 | 13.72 | 13.57 | 96,236 |
24 4월(4) 2024 | 13.70 | 0.09 | 0.66% | 13.51 | 13.70 | 13.51 | 88,758 |
23 4월(4) 2024 | 13.61 | 0.24 | 1.80% | 13.49 | 13.87 | 13.49 | 135,163 |
20 4월(4) 2024 | 13.37 | -0.15 | -1.11% | 13.46 | 13.49 | 13.34 | 89,965 |
19 4월(4) 2024 | 13.52 | -0.08 | -0.59% | 13.51 | 13.6293 | 13.48 | 64,451 |
18 4월(4) 2024 | 13.60 | 0.24 | 1.78% | 13.61 | 13.65 | 13.44 | 117,171 |
17 4월(4) 2024 | 13.362 | -0.26 | -1.89% | 13.52 | 13.52 | 13.31 | 166,226 |
16 4월(4) 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 13.86 | 13.60 | 170,653 |
13 4월(4) 2024 | 13.64 | -0.39 | -2.78% | 13.73 | 13.772 | 13.604 | 187,179 |
12 4월(4) 2024 | 14.03 | -0.44 | -3.04% | 14.08 | 14.09 | 13.87 | 209,900 |
11 4월(4) 2024 | 14.47 | -0.12 | -0.82% | 14.28 | 14.49 | 14.22 | 368,844 |
10 4월(4) 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.46 | 560,801 |
09 4월(4) 2024 | 14.57 | 0.01 | 0.07% | 14.56 | 14.6029 | 14.48 | 80,488 |
06 4월(4) 2024 | 14.56 | -0.10 | -0.68% | 14.57 | 14.59 | 14.48 | 94,150 |
05 4월(4) 2024 | 14.66 | -0.06 | -0.41% | 14.8501 | 14.89 | 14.62 | 83,851 |
04 4월(4) 2024 | 14.72 | 0.22 | 1.52% | 14.66 | 14.76 | 14.65 | 121,580 |
03 4월(4) 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.52 | 14.43 | 108,175 |
02 4월(4) 2024 | 14.20 | -0.09 | -0.63% | 14.26 | 14.274 | 14.13 | 102,664 |