기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Basanite Inc (QB) | BASA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011545 | 0.0115 | 0.011755 | 0.011755 | 0.01176 |
BASA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.013 | 0.00944 | 0.0116908 | 74,142 | -0.00025 | -2.04% |
1개월 | 0.0111 | 0.01417 | 0.0091 | 0.011438 | 70,433 | 0.00065 | 5.90% |
3개월 | 0.015 | 0.01625 | 0.0091 | 0.0116569 | 81,739 | -0.00325 | -21.63% |
6개월 | 0.0251 | 0.031 | 0.00455 | 0.0128873 | 175,175 | -0.01335 | -53.17% |
1년 | 0.03 | 0.0799 | 0.00455 | 0.023593 | 136,311 | -0.01825 | -60.82% |
3년 | 0.3191 | 0.6679 | 0.00455 | 0.1554887 | 208,622 | -0.30735 | -96.32% |
5년 | 0.98 | 1.13 | 0.00455 | 0.2474183 | 204,998 | -0.96825 | -98.80% |
BASA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.01176 | 0.00106 | 9.91% | 0.012 | 0.012 | 0.0095 | 31,300 |
04 5월(5) 2024 | 0.0107 | 0.0007 | 7.00% | 0.0119 | 0.012 | 0.0107 | 67,106 |
03 5월(5) 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.013 | 0.00944 | 82,522 |
02 5월(5) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 145,183 |
01 5월(5) 2024 | 0.012 | 0.0004 | 3.45% | 0.012 | 0.01226 | 0.012 | 44,600 |
30 4월(4) 2024 | 0.0116 | 0.00115 | 11.00% | 0.01105 | 0.0116 | 0.01105 | 18,750 |
27 4월(4) 2024 | 0.01045 | 0.00125 | 13.59% | 0.0116 | 0.0116 | 0.01045 | 30,905 |
26 4월(4) 2024 | 0.0092 | -0.0016 | -14.78% | 0.0116 | 0.0116 | 0.0091 | 113,950 |
25 4월(4) 2024 | 0.010795 | -0.00171 | -13.64% | 0.0125 | 0.0125 | 0.0091 | 84,776 |
24 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.01251 | 0.01251 | 0.0125 | 20,000 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.0116 | 0.012 | 0.0116 | 34,461 |
20 4월(4) 2024 | 0.012 | 0.0004 | 3.45% | 0.0119 | 0.012 | 0.01166 | 23,000 |
19 4월(4) 2024 | 0.0116 | -0.0004 | -3.33% | 0.012 | 0.012 | 0.0115 | 98,164 |
18 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.0124 | 0.0128 | 0.011925 | 89,060 |
17 4월(4) 2024 | 0.013 | 0.0005 | 4.00% | 0.01275 | 0.013 | 0.0125 | 24,851 |
16 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 901 |
13 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.01225 | 0.01265 | 0.0111 | 156,134 |
12 4월(4) 2024 | 0.013 | 0.0027 | 26.21% | 0.013 | 0.01417 | 0.013 | 91,096 |
11 4월(4) 2024 | 0.0103 | -0.0011 | -9.65% | 0.011 | 0.011 | 0.0103 | 124,000 |
10 4월(4) 2024 | 0.0114 | 0.00 | 0.00% | 0.0111 | 0.0114 | 0.011 | 127,900 |
09 4월(4) 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.011 | 12,254 |