Baru Gold Corportion (QB) Historical Data - BARUF

기업명	주식 심볼	시장	주식 타입
Baru Gold Corportion (QB)	BARUF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01554	05:07:03

개장가	저가	고가	종가	전일 종가
			0.01554	0.01554

BARUF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0152	0.01554	0.0152	0.0152072	5,313	0.00034	2.24%
1개월	0.0196	0.02	0.0148	0.0157263	18,923	-0.00406	-20.71%
3개월	0.0194	0.0231	0.0112	0.018042	36,177	-0.00386	-19.90%
6개월	0.02308	0.0231	0.0112	0.0185874	34,576	-0.00754	-32.67%
1년	0.02	0.0449	0.0112	0.0263541	146,568	-0.00446	-22.30%
3년	0.0926	0.12	0.0111	0.0453673	96,584	-0.07706	-83.22%
5년	0.103	0.1708	0.0111	0.0587773	100,906	-0.08746	-84.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.01554	0.00	0.00%	0.01554	0.01554	0.01554	0
04 5월(5) 2024	0.01554	0.00034	2.24%	0.01554	0.01554	0.01554	225
03 5월(5) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
02 5월(5) 2024	0.0152	0.0002	1.33%	0.0152	0.0152	0.0152	10,400
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	10,000
24 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
23 4월(4) 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.0155	327
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 4월(4) 2024	0.015	-0.0031	-17.13%	0.0162	0.0162	0.015	39,372
16 4월(4) 2024	0.0181	0.0018	11.04%	0.01734	0.02	0.01734	14,169
13 4월(4) 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
12 4월(4) 2024	0.0163	0.0012	7.95%	0.0163	0.0163	0.0163	389
11 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
10 4월(4) 2024	0.0151	-0.00335	-18.16%	0.01578	0.01578	0.0148	75,321
09 4월(4) 2024	0.01845	-0.00175	-8.66%	0.0196	0.0196	0.01845	20,107