Baru Gold Corportion (QB)【BARUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Baru Gold Corportion (QB) (BARUF)
Baru Gold Corportion (QB) (BARUF) 과거

Baru Gold Corportion (QB) (BARUF)

0.0384

0.00

( 0.00% )

업데이트: 01:58:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0042	-9.85915492958	0.0426	0.0426	0.0384	2750	0.03878182	CS
4	-0.02148	-35.871743487	0.05988	0.0613	0.0384	72433	0.05211298	CS
12	0.0257	202.362204724	0.0127	0.069	0.0082	117929	0.039223	CS
26	0.0255	197.674418605	0.0129	0.069	0.0082	99668	0.02969233	CS
52	0.02472	180.701754386	0.01368	0.069	0.0082	70939	0.02699154	CS
156	-0.04186	-52.1554946424	0.08026	0.0977	0.0082	95875	0.03106196	CS
260	-0.0646	-62.7184466019	0.103	0.1708	0.0082	99935	0.05599017	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736288580	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1736202180	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1735942980	0.0383999	-0.0042	-9.86	0.0383999	0.0383999	0.0383999	5000
1735856700	0.0426	-0.003056	-6.69	0.0426	0.0426	0.0426	500
1735683600	0.045656	0	0.00	0.045656	0.045656	0.045656	0
1735597200	0.045656	0	0.00	0.045656	0.045656	0.045656	0
1735338000	0.045656	-0.004244	-8.51	0.054	0.054	0.045656	22444
1735252020	0.0499	0.0041	8.95	0.0486	0.053	0.0486	156000
1735078800	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1734992400	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1734733200	0.0458	-0.001474	-3.12	0.0458	0.0458	0.0458	10000
1734646800	0.0472739	-0.002226	-4.50	0.0522	0.0549	0.0472739	56600
1734560760	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734474360	0.0495	0.000145	0.29	0.0495	0.0507	0.0495	114356
1734388140	0.049355	-0.001245	-2.46	0.0495	0.0508	0.0485	122000
1734128940	0.0506	-0.00735	-12.68	0.0484	0.0506	0.0484	48200
1734042480	0.05795	-0.000988	-1.68	0.055	0.05985	0.052	179325
1733955900	0.058938	-0.005062	-7.91	0.05988	0.0613	0.0569	82340
1733869200	0.064	-0.00066	-1.02	0.0641999	0.0641999	0.059	78540
1733782800	0.06466	0.01566	31.96	0.0575	0.06466	0.0575	65000
1733523600	0.049	-0.0013	-2.58	0.0527	0.0527	0.048498	70171
1733437500	0.0503	-0.0017	-3.27	0.058	0.058	0.0475	446826
1733350980	0.052	-0.01375	-20.91	0.06275	0.0658	0.0509999	142187
1733264700	0.06575	0.01775	36.98	0.05	0.069	0.05	451443
1733178180	0.048	5.0E-5	0.10	0.045	0.048	0.045	123201
1732918200	0.04795	0.01255	35.45	0.04965	0.04965	0.044	393999
1732746540	0.0354	-0.0009	-2.48	0.03	0.03665	0.03	130700
1732660140	0.0363	0.0085	30.58	0.0285	0.0363	0.0283	50480
1732573560	0.0278	-0.0028	-9.15	0.03	0.03	0.02695	64718
1732314000	0.0306	0.0035	12.92	0.0278	0.0325	0.0278	166600
1732227900	0.0271	0.00704	35.09	0.0240499	0.029	0.0240499	240225
1732141200	0.02006	0	0.00	0.02006	0.02006	0.02006	0
1732054800	0.02006	0.00266	15.29	0.0179	0.0211	0.0175	529000
1731968640	0.0174	0.00488	38.98	0.016	0.0174	0.016	203080
1731709200	0.01252	0	0.00	0.01252	0.01252	0.01252	0
1731622800	0.01252	0.00242	23.96	0.0139	0.0139	0.01252	30300
1731536880	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1731450480	0.0101	0.0019	23.17	0.0109	0.01255	0.0101	43150
1731363600	0.0082	-0.00372	-31.21	0.0103	0.0106	0.0082	212000
1731104400	0.01192	-0.00051	-4.10	0.01192	0.01192	0.01192	10000
1731018000	0.01243	0	0.00	0.01243	0.01243	0.01243	0
1730931600	0.01243	-0.00047	-3.64	0.01243	0.01243	0.01243	5000
1730845560	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1730759160	0.0129	-0.0017	-11.64	0.0129	0.0129	0.0129	700
1730496420	0.0146	0	0.00	0.0147	0.0147	0.0146	103000
1730409780	0.0146	-0.0019	-11.52	0.014	0.015	0.012	136150
1730323680	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730237280	0.0165	0.002	13.79	0.0165	0.0165	0.0165	15000
1730150760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1729891560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1729805160	0.0145	0	0.00	0.0145	0.0145	0.0145	50000
1729718940	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	10000
1729632300	0.017	0.0043	33.86	0.01185	0.017	0.01185	21000
1729545600	0.0127	0	0.00	0.0127	0.0127	0.0127	10000
1729286880	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1729200480	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1729114080	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1729027680	0.0127	0.0018	16.51	0.0127	0.0127	0.0127	11100
1728941220	0.0109	-0.0005	-4.39	0.0109	0.0109	0.0109	500
1728681960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1728595560	0.0114	0	0.00	0.0114	0.0114	0.0114	5000
1728484200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1728397800	0.0114	0	0.00	0.0114	0.0114	0.0114	0

Baru Gold Corportion (QB)

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관