기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bantec Inc (PK) | BANT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.0077 |
BANT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.01 | 0.007 | 0.007245 | 355,002 | 0.001 | 11.11% |
1개월 | 0.013 | 0.0199 | 0.007 | 0.0097817 | 401,039 | -0.003 | -23.08% |
3개월 | 0.00871 | 0.0315 | 0.007 | 0.0103076 | 157,911 | 0.00129 | 14.81% |
6개월 | 0.01675 | 0.0315 | 0.003 | 0.0100397 | 129,413 | -0.00675 | -40.30% |
1년 | 0.10 | 0.20 | 0.001 | 0.0656976 | 2,400,188 | -0.09 | -90.00% |
3년 | 12.00 | 12.40 | 0.001 | 1.29 | 30,463,544 | -11.99 | -99.92% |
5년 | 0.30 | 100.00 | 0.001 | 6.39 | 31,473,247 | -0.29 | -96.67% |
BANT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0077 | 0.00031 | 4.19% | 0.0077 | 0.0078 | 0.0074 | 146,711 |
27 4월(4) 2024 | 0.00739 | 0.00039 | 5.57% | 0.00739 | 0.00739 | 0.00739 | 350 |
26 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.00754 | 0.00754 | 0.007 | 1,206,914 |
25 4월(4) 2024 | 0.0075 | -0.0003 | -3.85% | 0.0085 | 0.0085 | 0.00738 | 15,722 |
24 4월(4) 2024 | 0.0078 | -0.0001 | -1.27% | 0.009 | 0.009 | 0.0074 | 405,315 |
23 4월(4) 2024 | 0.0079 | -0.0001 | -1.25% | 0.009 | 0.009 | 0.0078 | 223,703 |
20 4월(4) 2024 | 0.008 | -0.0002 | -2.44% | 0.00886 | 0.009 | 0.0079 | 432,511 |
19 4월(4) 2024 | 0.0082 | -0.00024 | -2.84% | 0.00874 | 0.00874 | 0.0082 | 331 |
18 4월(4) 2024 | 0.00844 | -0.00036 | -4.09% | 0.0088 | 0.0088 | 0.008 | 2,746 |
17 4월(4) 2024 | 0.0088 | -0.0007 | -7.37% | 0.0095 | 0.0095 | 0.0082 | 668,877 |
16 4월(4) 2024 | 0.0095 | 0.00021 | 2.26% | 0.0092 | 0.0095 | 0.009 | 89,416 |
13 4월(4) 2024 | 0.00929 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.00929 | 20,516 |
12 4월(4) 2024 | 0.00909 | 0.00059 | 6.94% | 0.00909 | 0.00909 | 0.00909 | 173 |
11 4월(4) 2024 | 0.0085 | -0.0003 | -3.41% | 0.00924 | 0.00924 | 0.0085 | 5,827 |
10 4월(4) 2024 | 0.0088 | -0.0011 | -11.11% | 0.01 | 0.01 | 0.0082 | 732,431 |
09 4월(4) 2024 | 0.0099 | -0.0004 | -3.88% | 0.01 | 0.0107 | 0.0099 | 119,292 |
06 4월(4) 2024 | 0.0103 | -0.0008 | -7.21% | 0.0116 | 0.0116 | 0.01 | 46,014 |
05 4월(4) 2024 | 0.0111 | 0.0006 | 5.71% | 0.01035 | 0.01189 | 0.01 | 1,182,988 |
04 4월(4) 2024 | 0.0105 | -0.0035 | -25.00% | 0.01315 | 0.015 | 0.0101 | 1,702,474 |
03 4월(4) 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0199 | 0.01 | 1,018,471 |
02 4월(4) 2024 | 0.0165 | -0.0034 | -17.09% | 0.0199 | 0.0199 | 0.0165 | 12,302 |