Bayerische Moterenwerke Ag (PK)【BAMXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bayerische Moterenwerke Ag (PK) (BAMXF)
Bayerische Moterenwerke Ag (PK) (BAMXF) 과거

Bayerische Moterenwerke Ag (PK) (BAMXF)

82.985

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.985	1.2012195122	82	84.46	80.85	4064	83.63427284	CS
4	3.485	4.38364779874	79.5	84.46	76.2335	4627	81.41691326	CS
12	8.125	10.8535933743	74.86	86	68.86	6155	79.17745315	CS
26	-9.88	-10.6390997685	92.865	94.1	68.86	17661	78.72453154	CS
52	-22.515	-21.3412322275	105.5	123.75	68.86	15093	85.11890644	CS
156	-19.015	-18.6421568627	102	126	65.5	7064	87.24547698	CS
260	10.785	14.9376731302	72.2	126	39.9	4850	84.53220332	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	82.985	0	0.00	82.985	82.985	82.985	0
1738276140	82.985	0	0.00	82.985	82.985	82.985	0
1738189740	82.985	2.14	2.64	82.99	83.5597	82.49	2380
1738103280	80.85	-3.44	-4.08	81.79	82.655	80.85	772
1738016820	84.285	2.51	3.07	84	84.46	82	11178
1737757440	81.775	2.13	2.67	82	82.6	81.775	1925
1737671040	79.65	0	0.00	79.65	79.65	79.65	0
1737584640	79.65	0	0.00	79.65	79.65	79.65	1588
1737498540	79.65	1.45	1.85	80.02	81.45	79.65	9126
1737152880	78.2	0.21	0.27	78.5	80	78.2	753
1737066420	77.99	1.04	1.35	77.99	77.99	77.99	453
1736979780	76.95	0	0.00	76.95	76.95	76.95	0
1736893380	76.95	-0.18	-0.23	76.43	78.27	76.43	1448
1736806800	77.128	-0.62	-0.79	76.2335	77.128	76.2335	1003
1736547720	77.7447	-1.63	-2.05	78.736	78.736	77.7447	1119
1736375340	79.37	-2.22	-2.72	80.55	80.55	79.37	1295
1736288940	81.591	0.74	0.92	81.8339	81.8339	81.591	34770
1736202360	80.85	0.97	1.21	80.85	80.85	80.85	824
1735942980	79.8825	-1.72	-2.10	79.5	79.8825	79.5	778
1735856760	81.6	0	0.00	81.6	81.6	81.6	0
1735683960	81.6	1.21	1.50	82	83.35	81.2	4547
1735597740	80.3944	-0.03	-0.04	79.5	81.25	79.4	88925
1735338000	80.425	1.49	1.88	81.5	81.5	79.5	1533
1735252020	78.94	-1.06	-1.33	80.4061	80.4061	78.94	762
1735078200	80	1.89	2.41	80	80	80	689
1734992400	78.114	-2.79	-3.45	77.4	78.114	77.4	631
1734733200	80.9086	-1.09	-1.33	80.5	82	80.5	3703
1734646800	82	2.33	2.92	82	82	81.99	978
1734560940	79.67	-2.37	-2.89	84.05	84.05	79.67	620
1734474360	82.04	0.68	0.84	82.09	83.084	80.52	2167
1734388140	81.36	-2.59	-3.09	81.24	82.63	81	40178
1734128940	83.95	-1.65	-1.93	86	86	83.95	3955
1734042480	85.6	3.46	4.21	82.849	85.6	82.849	1143
1733955900	82.144	-1.92	-2.28	85	85	82.144	1978
1733869200	84.06	0.4	0.48	84.06	84.06	84.06	528
1733782800	83.66	2.19	2.69	83.5	84.7906	83.5	11038
1733523600	81.465	1.97	2.47	80.7656	82	80.7656	3127
1733437500	79.5	3	3.92	79.0048	80	79.0048	3582
1733350980	76.5	0.95	1.26	75.55	77.535	75.55	14377
1733264700	75.55	-1.24	-1.61	75.55	75.55	75.55	207
1733178180	76.79	3.78	5.18	73.4	76.79	73.4	6435
1732918200	73.01	3	4.29	72.248	73.01	72.248	1173
1732746540	70.01	-1.48	-2.07	70.4	70.7375	69.92	5726
1732660140	71.49	-0.46	-0.64	72.43	74	71.49	3026
1732573560	71.9526	0.2	0.27	71.5	73.5	71.5	2518
1732314000	71.7575	0.62	0.88	70.6	72.25	70.26	7780
1732227900	71.1334	-0.87	-1.20	71.8	71.8	71.1334	1379
1732141740	72	-1.45	-1.97	72.455	72.455	70.6	4341
1732054800	73.45	-0.06	-0.08	73.51	73.51	73.45	519
1731968640	73.512	2.66	3.75	70.6	73.512	70.6	858
1731709260	70.856	1.01	1.45	69.55	72.648	69.55	3948
1731622800	69.8448	-0.31	-0.44	68.86	72.762	68.86	2160
1731536760	70.15	-0.69	-0.97	71	71	69.315	6636
1731450480	70.8405	-2.52	-3.43	72.1	72.97	70.78	8667
1731363600	73.3591	-1.5	-2.00	72.6185	73.3591	72.1375	2152
1731104400	74.86	-0.34	-0.45	74.86	74.86	74.86	2508
1731018540	75.2	1.79	2.44	77.6099	77.6099	73.36	6094
1730931600	73.41	-4.59	-5.88	74.59	74.59	71.555	4406
1730845680	78	0	0.00	79.57	80	78	1122
1730759160	78	-0.5	-0.64	79	80	78	3125
1730496420	78.5	0.17	0.22	78.3	78.5	78.3	406

Bayerische Moterenwerke (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관