Condor Energy Ltd (PK)【BAKPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Condor Energy Ltd (PK) (BAKPF)
Condor Energy Ltd (PK) (BAKPF) 과거

Condor Energy Ltd (PK) (BAKPF)

0.02

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.02	0.02	0.02	10000	0.02	CS
26	0.01	100	0.01	0.02	0.01	2639	0.01947508	CS
52	0.01	100	0.01	0.02	0.0007	1130	0.01675984	CS
156	0.01999	199900	1.0E-5	0.1	1.0E-5	62670	0.00120782	CS
260	0.019	1900	0.001	0.15	1.0E-5	53746	0.03191703	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741300020	0.02	0	0.00	0.02	0.02	0.02	0
1741213620	0.02	0	0.00	0.02	0.02	0.02	0
1741127220	0.02	0	0.00	0.02	0.02	0.02	0
1741040820	0.02	0	0.00	0.02	0.02	0.02	0
1740781620	0.02	0	0.00	0.02	0.02	0.02	0
1740695220	0.02	0	0.00	0.02	0.02	0.02	0
1740608820	0.02	0	0.00	0.02	0.02	0.02	0
1740522420	0.02	0	0.00	0.02	0.02	0.02	0
1740436020	0.02	0	0.00	0.02	0.02	0.02	0
1740176820	0.02	0	0.00	0.02	0.02	0.02	0
1740090420	0.02	0	0.00	0.02	0.02	0.02	0
1740004020	0.02	0	0.00	0.02	0.02	0.02	0
1739917620	0.02	0	0.00	0.02	0.02	0.02	0
1739572020	0.02	0	0.00	0.02	0.02	0.02	0
1739485620	0.02	0	0.00	0.02	0.02	0.02	0
1739399220	0.02	0	0.00	0.02	0.02	0.02	0
1739312820	0.02	0	0.00	0.02	0.02	0.02	0
1739226420	0.02	0	0.00	0.02	0.02	0.02	0
1738967220	0.02	0	0.00	0.02	0.02	0.02	0
1738880820	0.02	0	0.00	0.02	0.02	0.02	0
1738794420	0.02	0	0.00	0.02	0.02	0.02	0
1738708020	0.02	0	0.00	0.02	0.02	0.02	0
1738621620	0.02	0	0.00	0.02	0.02	0.02	0
1738362420	0.02	0	0.00	0.02	0.02	0.02	0
1738276020	0.02	0	0.00	0.02	0.02	0.02	0
1738189620	0.02	0	0.00	0.02	0.02	0.02	0
1738103220	0.02	0	0.00	0.02	0.02	0.02	0
1738016820	0.02	0	0.00	0.02	0.02	0.02	0
1737757620	0.02	0	0.00	0.02	0.02	0.02	0
1737671220	0.02	0.01	100.00	0.02	0.02	0.02	10000
1737556200	0.01	0	0.00	0.01	0.01	0.01	0
1737469800	0.01	0	0.00	0.01	0.01	0.01	0
1737124200	0.01	0	0.00	0.01	0.01	0.01	0
1737037800	0.01	0	0.00	0.01	0.01	0.01	0
1736951400	0.01	0	0.00	0.01	0.01	0.01	0
1736865000	0.01	0	0.00	0.01	0.01	0.01	0
1736778600	0.01	0	0.00	0.01	0.01	0.01	0
1736519400	0.01	0	0.00	0.01	0.01	0.01	0
1736346600	0.01	0	0.00	0.01	0.01	0.01	0
1736260200	0.01	0	0.00	0.01	0.01	0.01	0
1736173800	0.01	0	0.00	0.01	0.01	0.01	0
1735914600	0.01	0	0.00	0.01	0.01	0.01	0
1735828200	0.01	0	0.00	0.01	0.01	0.01	0
1735655400	0.01	0	0.00	0.01	0.01	0.01	0
1735569000	0.01	0	0.00	0.01	0.01	0.01	0
1735309800	0.01	0	0.00	0.01	0.01	0.01	0
1735223400	0.01	0	0.00	0.01	0.01	0.01	0
1735050600	0.01	0	0.00	0.01	0.01	0.01	0
1734964200	0.01	0	0.00	0.01	0.01	0.01	0
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0

Condor Energy (PK)

Hsbc Bank Usa Na Capped ...

Res Mtg 13 Nt36

BNP Paribas Asset Manage...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관