Blende Silver (PK) Historical Data - BAGGF

기업명	주식 심볼	시장	주식 타입
Blende Silver Corporation (PK)	BAGGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02615	22:30:30

개장가	저가	고가	종가	전일 종가
				0.02615

BAGGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0212	0.02615	0.0212	0.026101	5,050	0.00495	23.35%
1개월	0.0298	0.0298	0.0212	0.0261398	2,575	-0.00365	-12.25%
3개월	0.0205	0.0382	0.01405	0.028416	19,471	0.00565	27.56%
6개월	0.0156	0.0382	0.01278	0.027612	15,520	0.01055	67.63%
1년	0.0113	0.0382	0.0113	0.0268073	15,070	0.01485	131.42%
3년	0.0113	0.0382	0.0113	0.0268073	15,070	0.01485	131.42%
5년	0.0113	0.0382	0.0113	0.0268073	15,070	0.01485	131.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.02615	0.00	0.00%	0.02615	0.02615	0.02615	0
25 6월(6) 2024	0.02615	0.00	0.00%	0.02615	0.02615	0.02615	0
22 6월(6) 2024	0.02615	0.00495	23.35%	0.02615	0.02615	0.02615	10,000
21 6월(6) 2024	0.0212	-0.0052	-19.70%	0.0212	0.0212	0.0212	100
19 6월(6) 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
18 6월(6) 2024	0.0264	-0.0034	-11.41%	0.0264	0.0264	0.0264	100
15 6월(6) 2024	0.0298	0.00	0.00%	0.0298	0.0298	0.0298	0
14 6월(6) 2024	0.0298	0.00	0.00%	0.0298	0.0298	0.0298	0
13 6월(6) 2024	0.0298	0.0031	11.61%	0.0298	0.0298	0.0298	100
12 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
11 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
08 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
07 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
05 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
04 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
03 6월(6) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
31 5월(5) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
30 5월(5) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
29 5월(5) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
28 5월(5) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0