Else Nutrition Holdings Inc (QX)【BABYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Else Nutrition Holdings Inc (QX) (BABYF)
Else Nutrition Holdings Inc (QX) (BABYF) 과거

Else Nutrition Holdings Inc (QX) (BABYF)

0.016

0.00

( 0.00% )

업데이트: 00:13:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0039	-19.5979899497	0.0199	0.023	0.0158	376245	0.01747631	CS
4	-0.0099	-38.2239382239	0.0259	0.034	0.0151	495339	0.02233534	CS
12	-0.0284	-63.963963964	0.0444	0.045	0.015	409985	0.02654698	CS
26	-0.144	-90	0.16	0.1688	0.015	325084	0.05351171	CS
52	-0.1965	-92.4705882353	0.2125	0.2834	0.015	274843	0.10415353	CS
156	-1.454	-98.9115646259	1.47	1.47	0.015	181774	0.35723205	CS
260	-0.2697	-94.399719986	0.2857	4.06	0.015	200577	1.05728666	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.016	-0.00075	-4.48	0.0166	0.0172	0.016	116859
1732746540	0.01675	-0.00025	-1.47	0.017	0.02	0.016075	512317
1732660140	0.017	-0.00238	-12.28	0.02	0.0228	0.01665	471694
1732573560	0.01938	-0.00052	-2.61	0.0199	0.023	0.018	404108
1732314000	0.0199	0.0001	0.51	0.0195	0.021	0.0151	762432
1732227900	0.0198	-0.0002	-1.00	0.0195	0.021	0.0185	191874
1732141740	0.02	-0.00015	-0.74	0.025	0.025	0.018	435686
1732054800	0.02015	-0.00075	-3.59	0.0204	0.0265	0.0181	373134
1731968640	0.0208999	-0.0016	-7.11	0.032	0.032	0.0193	531818
1731709260	0.0225	-0.00104	-4.42	0.024	0.0265	0.02	430810
1731622800	0.0235399	-0.00526	-18.26	0.0254999	0.0261	0.02	1136376
1731536760	0.0288	0.0037	14.74	0.0242	0.0288	0.0242	208236
1731450480	0.0251	-0.0031	-10.99	0.028	0.034	0.02436	796460
1731363600	0.0282	0.00362	14.73	0.0269	0.0282	0.023	430717
1731104400	0.02458	-0.00012	-0.49	0.024	0.0291	0.0234	583812
1731018540	0.0247	0.0012	5.11	0.0254	0.0269	0.02326	267133
1730931600	0.0235	-0.0018	-7.11	0.0259	0.0259	0.02	1286764
1730845680	0.0253	0.00052	2.10	0.024	0.0254	0.024	279694
1730759160	0.02478	0.00168	7.27	0.0259	0.0259	0.023	191526
1730496420	0.0231	-0.0018	-7.23	0.0248	0.02512	0.023	58003
1730409780	0.0248999	0.0007499	3.11	0.015	0.0252	0.015	287030
1730323500	0.02415	-0.00221	-8.38	0.0279	0.0279	0.02415	158838
1730237280	0.02636	-0.00132	-4.77	0.025	0.029	0.025	396867
1730150880	0.02768	0.00208	8.13	0.029	0.0327	0.026	317869
1729891500	0.0256	-0.0016	-5.88	0.0269	0.0287	0.0256	88169
1729805160	0.0272	-0.0028	-9.33	0.03	0.0364	0.02655	944980
1729718940	0.03	-0.0015	-4.76	0.032	0.0324	0.03	572376
1729632300	0.0315	-0.0005	-1.56	0.0333	0.0333	0.0305	230690
1729545600	0.032	0.000985	3.18	0.03495	0.0364	0.032	104882
1729286400	0.031015	0.001015	3.38	0.0312	0.03415	0.03	262283
1729200000	0.03	0	0.00	0.0329	0.035	0.03	852623
1729113960	0.03	0	0.00	0.03	0.0327	0.03	823377
1729027680	0.03	-0.00595	-16.55	0.031	0.03531	0.03	370493
1728941220	0.03595	0.00595	19.83	0.0295	0.04	0.0295	116215
1728681900	0.03	-0.00908	-23.23	0.0354999	0.03625	0.03	250111
1728595560	0.0390799	0.0003799	0.98	0.0421	0.045	0.036	503770
1728508800	0.0387	0.00255	7.05	0.0375	0.04045	0.035	53728
1728422580	0.03615	0.00115	3.29	0.037	0.03845	0.035	293424
1728336000	0.035	-0.00102	-2.83	0.0324	0.0395	0.0324	70897
1728077220	0.03602	0.00402	12.56	0.0354	0.03735	0.0318	36173
1727990760	0.032	-0.002	-5.88	0.039	0.039	0.03	358294
1727904000	0.034	0.0074	27.82	0.0264	0.034	0.026	1172274
1727818140	0.0266	0.00205	8.35	0.025	0.0266	0.0235	200059
1727731380	0.02455	-0.00045	-1.80	0.025	0.0258	0.0241	241429
1727472000	0.025	-0.0001	-0.40	0.026796	0.026796	0.024015	277205
1727386200	0.0251	0.0001	0.40	0.028	0.028	0.025	201399
1727299200	0.025	-0.003	-10.71	0.0265	0.027	0.0247	295231
1727212800	0.028	0.001	3.70	0.028	0.028	0.0251	120383
1727126940	0.027	0.0016701	6.59	0.024	0.028	0.024	320768
1726867200	0.0253299	0.0009299	3.81	0.024	0.0258	0.024	254574
1726781220	0.0244	0.003	14.02	0.025	0.0258	0.02176	648726
1726694460	0.0214	-0.0036	-14.40	0.026	0.02665	0.0214	227369
1726608240	0.025	-0.0035	-12.28	0.0279	0.0296	0.02296	1486462
1726521720	0.0285	0.0001	0.35	0.0276	0.0293	0.0241	378683
1726262940	0.0284	-0.0029	-9.27	0.0339	0.0339	0.027325	403783
1726176540	0.0313	-0.00065	-2.03	0.03	0.036	0.03	403757
1726090140	0.03195	-0.00124	-3.74	0.0334	0.03395	0.03	254273
1726003500	0.03319	-0.00231	-6.51	0.036	0.036	0.032	146646
1725917160	0.0354999	-0.0071	-16.67	0.0444	0.0444	0.0336	593578
1725658020	0.0426	0.0016	3.90	0.039805	0.0444	0.039805	75216
1725571440	0.041	0	0.00	0.05	0.05	0.039	163370
1725485040	0.041	0.0022	5.67	0.035	0.0412	0.035	125669
1725398880	0.0388	-0.0082	-17.45	0.04355	0.05	0.032	373926

Else Nutrition (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관