기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Else Nutrition Holdings Inc (QX) | BABYF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 |
BABYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1675 | 0.1941 | 0.1666 | 0.1855655 | 29,932 | 0.0225 | 13.43% |
1개월 | 0.2355 | 0.2355 | 0.16 | 0.1863619 | 100,089 | -0.0455 | -19.32% |
3개월 | 0.1561 | 0.264 | 0.14 | 0.1992169 | 168,063 | 0.0339 | 21.72% |
6개월 | 0.1234 | 0.6099 | 0.116 | 0.2090511 | 246,229 | 0.0666 | 53.97% |
1년 | 0.505 | 0.6316 | 0.116 | 0.2516135 | 170,969 | -0.315 | -62.38% |
3년 | 2.23 | 2.92 | 0.116 | 0.8213013 | 156,004 | -2.04 | -91.48% |
5년 | 0.3938 | 4.06 | 0.116 | 1.28 | 180,317 | -0.2038 | -51.75% |
BABYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.19 | 0.00045 | 0.24% | 0.1889 | 0.1941 | 0.18755 | 37,523 |
26 4월(4) 2024 | 0.18955 | 0.00215 | 1.15% | 0.1915 | 0.1915 | 0.1818 | 8,408 |
25 4월(4) 2024 | 0.1874 | 0.0024 | 1.30% | 0.1899 | 0.191 | 0.1874 | 23,007 |
24 4월(4) 2024 | 0.185 | 0.0033 | 1.82% | 0.1666 | 0.185 | 0.1666 | 21,193 |
23 4월(4) 2024 | 0.1817 | 0.0015 | 0.83% | 0.1675 | 0.185 | 0.1675 | 59,531 |
20 4월(4) 2024 | 0.1802 | -0.0098 | -5.16% | 0.18605 | 0.18605 | 0.18 | 231,550 |
19 4월(4) 2024 | 0.19 | 0.0076 | 4.17% | 0.1818 | 0.195 | 0.1732 | 23,526 |
18 4월(4) 2024 | 0.1824 | -0.0024 | -1.30% | 0.185 | 0.1883 | 0.1759 | 69,270 |
17 4월(4) 2024 | 0.1848 | 0.0086 | 4.88% | 0.1764 | 0.1848 | 0.1718 | 105,047 |
16 4월(4) 2024 | 0.1762 | -0.0038 | -2.11% | 0.1742 | 0.1845 | 0.1725 | 55,290 |
13 4월(4) 2024 | 0.18 | 0.0043 | 2.45% | 0.16 | 0.1834 | 0.16 | 54,972 |
12 4월(4) 2024 | 0.1757 | 0.0034 | 1.97% | 0.1685 | 0.1757 | 0.1601 | 160,862 |
11 4월(4) 2024 | 0.1723 | -0.0077 | -4.28% | 0.19 | 0.19 | 0.1663 | 266,445 |
10 4월(4) 2024 | 0.18 | -0.003 | -1.64% | 0.1702 | 0.19 | 0.1702 | 137,150 |
09 4월(4) 2024 | 0.183 | -0.003 | -1.61% | 0.1842 | 0.1933 | 0.1792 | 196,016 |
06 4월(4) 2024 | 0.186 | -0.013 | -6.53% | 0.20 | 0.20 | 0.1817 | 105,974 |
05 4월(4) 2024 | 0.199 | -0.006 | -2.93% | 0.1919 | 0.209 | 0.1919 | 66,883 |
04 4월(4) 2024 | 0.205 | -0.006 | -2.84% | 0.211 | 0.2129 | 0.205 | 95,517 |
03 4월(4) 2024 | 0.211 | -0.00165 | -0.78% | 0.22 | 0.22 | 0.21 | 144,911 |
02 4월(4) 2024 | 0.21265 | -0.01045 | -4.68% | 0.2355 | 0.2355 | 0.211 | 138,702 |