Azincourt Energy Corporation (QB)【AZURF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Azincourt Energy Corporation (QB) (AZURF)
Azincourt Energy Corporation (QB) (AZURF) 과거

Azincourt Energy Corporation (QB) (AZURF)

0.0102

-0.0004

(-3.77%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-3.77358490566	0.0106	0.011475	0.0102	15448	0.01029404	CS
4	-0.00249	-19.621749409	0.01269	0.015	0.0081	25002	0.01068067	CS
12	-0.0008	-7.27272727273	0.011	0.0164	0.0076	100396	0.01074853	CS
26	-0.0131	-56.2231759657	0.0233	0.025	0.0076	106806	0.0134002	CS
52	-0.01393	-57.7289680895	0.02413	0.0375	0.0076	124400	0.0199734	CS
156	-0.0516	-83.4951456311	0.0618	0.092	0.0076	193314	0.04464805	CS
260	-0.0058	-36.25	0.016	0.1423	0.0076	215409	0.05327082	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0102	-0.0004	-3.77	0.011	0.011	0.0102	5800
1732227900	0.0106	0.0003	2.91	0.0104	0.0106	0.0104	9240
1732141740	0.0103	0.0001	0.98	0.01122	0.01122	0.0103	5150
1732054800	0.0102	-0.0008	-7.27	0.01139	0.011475	0.0102	45400
1731968640	0.011	0.00032	3.00	0.0106	0.011	0.0106	2000
1731709200	0.01068	0	0.00	0.01068	0.01068	0.01068	0
1731622800	0.01068	8.0E-5	0.75	0.011	0.011	0.0106	15000
1731536880	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731450480	0.0106	0.0001	0.95	0.01071	0.0113	0.0104	26969
1731363600	0.0105	0.0001	0.96	0.0105	0.0105	0.0105	20154
1731104400	0.0104	5.0E-5	0.48	0.0104	0.0104	0.0102	115400
1731018540	0.01035	0.00225	27.78	0.00924	0.01049	0.00924	34750
1730931600	0.0081	-0.00315	-28.00	0.0112	0.0118	0.0081	57514
1730845680	0.01125	-0.00075	-6.25	0.0111	0.01125	0.0111	3999
1730759160	0.012	0.0006	5.26	0.015	0.015	0.010515	5150
1730496420	0.0114	-0.0006	-5.00	0.01185	0.01185	0.0114	8400
1730409780	0.012	-0.0006	-4.76	0.012	0.012	0.012	48500
1730323500	0.0126	-0.00055	-4.18	0.0129	0.0132	0.0126	25250
1730237280	0.01315	-0.00115	-8.04	0.0143	0.0143	0.01315	2000
1730150880	0.0143	0.00161	12.69	0.015	0.015	0.0129	24200
1729891500	0.01269	-0.00081	-6.00	0.01269	0.01269	0.01269	960
1729805160	0.0135	0.0008	6.30	0.0127	0.0164	0.0127	11600
1729718700	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1729632300	0.0127	-0.0013	-9.29	0.01	0.0127	0.01	1100
1729545600	0.014	0.0031	28.44	0.0144	0.01545	0.0125	582050
1729286400	0.0109	-0.0011	-9.17	0.012	0.012	0.0104499	81067
1729200000	0.012	-0.0012	-9.09	0.0157	0.0157	0.012	39449
1729113960	0.0132	0.0012	10.00	0.012519	0.0132	0.012519	41250
1729027680	0.012	-0.003	-20.00	0.0139	0.0139	0.012	19401
1728941220	0.015	0.0044	41.51	0.0115	0.015	0.0115	218417
1728681900	0.0106	-0.0006	-5.36	0.0106	0.0106	0.0106	10040
1728595560	0.0112	0.00135	13.71	0.0112	0.0112	0.0112	2000
1728508800	0.00985	0.00225	29.61	0.009033	0.00985	0.00765	140990
1728422580	0.0076	-0.0022	-22.45	0.0076	0.0076	0.0076	5200
1728336000	0.0098	-0.0002	-2.00	0.012	0.012	0.0098	190000
1728077220	0.01	0.0005	5.26	0.012	0.012	0.009	575447
1727990760	0.0095	-0.0018	-15.93	0.00995	0.0139	0.0095	226000
1727904000	0.0113	0.0018	18.95	0.01145	0.014	0.01	311550
1727817780	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727731380	0.0095	-0.0001	-1.04	0.009175	0.0095	0.009175	9894
1727472000	0.0095999	-0.0011	-10.28	0.01195	0.01195	0.0095	611600
1727386200	0.0107	0.0007	7.00	0.0139	0.0139	0.0107	414768
1727299200	0.01	0.00113	12.74	0.0105	0.0105	0.01	501000
1727212800	0.00887	-0.00028	-3.06	0.00915	0.00915	0.00833	82844
1727126940	0.00915	0	0.00	0.00915	0.00915	0.00915	20000
1726867200	0.00915	0	0.00	0.0095	0.0095	0.00915	11000
1726781220	0.00915	-0.00035	-3.68	0.0095	0.0095	0.00915	14048
1726694460	0.0095	0.00035	3.83	0.00915	0.0095	0.00908	113020
1726608240	0.00915	-0.00025	-2.66	0.0095	0.0095	0.0089	15000
1726521720	0.0094	0	0.00	0.0094	0.0104499	0.0094	14456
1726262940	0.0094	-0.0006	-6.00	0.0094	0.0094	0.0094	7650
1726176540	0.01	0.00085	9.29	0.0095	0.01	0.00915	93949
1726090140	0.00915	-0.00085	-8.50	0.01025	0.01025	0.0088	348310
1726003500	0.01	0	0.00	0.01	0.0109	0.01	55700
1725917160	0.01	-0.0008	-7.41	0.01	0.01	0.01	50000
1725658020	0.0108	0.0001	0.93	0.0113	0.0113	0.0108	28020
1725571440	0.0107	-0.0004	-3.60	0.0107	0.0107	0.0107	750
1725485040	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	3000
1725398880	0.011	-0.0003	-2.65	0.011	0.011	0.011	108200
1725053340	0.0113	0.0003	2.73	0.011	0.0114	0.011	113000
1724966400	0.011	0	0.00	0.011	0.01115	0.00908	89000
1724880360	0.011	0	0.00	0.011	0.011	0.011	14000
1724794080	0.011	0	0.00	0.0113	0.0113	0.011	68500
1724707740	0.011	-0.0017	-13.39	0.0114	0.012	0.011	1307181

Azincourt Energy (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관