Azincourt Energy (QB) Historical Data - AZURF

기업명	주식 심볼	시장	주식 타입
Azincourt Energy Corporation (QB)	AZURF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00045	-2.18%	0.02015	05:17:22

개장가	저가	고가	종가	전일 종가
0.02015	0.02015	0.02015	0.02015	0.0206

AZURF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0206	0.02125	0.01885	0.0206533	13,142	-0.00045	-2.18%
1개월	0.0252	0.029	0.0148	0.02063	84,621	-0.00505	-20.04%
3개월	0.03	0.0337	0.0148	0.0238004	107,681	-0.00985	-32.83%
6개월	0.0249	0.0375	0.0148	0.0248779	147,992	-0.00475	-19.08%
1년	0.03114	0.039	0.0148	0.0271901	139,964	-0.01099	-35.29%
3년	0.07299	0.101	0.0148	0.0532707	253,860	-0.05284	-72.39%
5년	0.0323	0.1423	0.01	0.0550965	213,511	-0.01215	-37.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.02015	-0.00045	-2.18%	0.02015	0.02015	0.02015	224
03 5월(5) 2024	0.0206	0.00003	0.15%	0.02015	0.0206	0.02015	828
02 5월(5) 2024	0.02057	-0.00068	-3.20%	0.02	0.021	0.02	50,910
01 5월(5) 2024	0.02125	0.0009	4.42%	0.02095	0.02125	0.02095	11,000
30 4월(4) 2024	0.02035	0.0015	7.96%	0.0207	0.0207	0.02035	2,050
27 4월(4) 2024	0.01885	-0.00115	-5.75%	0.0206	0.0206	0.01885	920
26 4월(4) 2024	0.02	0.00095	4.99%	0.0148	0.0219	0.0148	132,611
25 4월(4) 2024	0.01905	0.00105	5.83%	0.018	0.01905	0.018	6,000
24 4월(4) 2024	0.018	-0.00025	-1.37%	0.0183	0.01895	0.018	205,603
23 4월(4) 2024	0.01825	-0.00175	-8.75%	0.01825	0.01825	0.01825	2,741
20 4월(4) 2024	0.02	0.00	0.00%	0.0196	0.02	0.0196	112,000
19 4월(4) 2024	0.02	0.0019	10.50%	0.020955	0.0226	0.02	70,500
18 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
17 4월(4) 2024	0.0181	-0.00565	-23.79%	0.022	0.022	0.0181	311,690
16 4월(4) 2024	0.02375	0.00	0.00%	0.02375	0.02375	0.02375	0
13 4월(4) 2024	0.02375	0.00075	3.26%	0.02375	0.02375	0.02375	3,000
12 4월(4) 2024	0.023	0.00105	4.78%	0.023	0.023	0.020975	167,300
11 4월(4) 2024	0.02195	-0.00279	-11.28%	0.023	0.02428	0.02195	38,510
10 4월(4) 2024	0.02474	0.00094	3.95%	0.023	0.02474	0.023	66,000
09 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
06 4월(4) 2024	0.0238	0.0013	5.78%	0.0252	0.029	0.0238	256,900
05 4월(4) 2024	0.0225	0.0008	3.69%	0.0225	0.0225	0.0225	10,020