AZRMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.18 | 2.18 | 2.18 | 2.18 | 5,491 | 0.00 | 0.00% |
1개월 | 2.14 | 2.18 | 2.14 | 2.18 | 2,996 | 0.04 | 1.87% |
3개월 | 2.35 | 2.45 | 1.80 | 2.25 | 4,278 | -0.17 | -7.23% |
6개월 | 2.21 | 2.99 | 1.00 | 2.28 | 3,208 | -0.03 | -1.36% |
1년 | 0.10 | 2.99 | 0.0209 | 1.72 | 4,399 | 2.08 | 2,080.00% |
3년 | 0.2254 | 2.99 | 0.0121 | 0.3121922 | 114,735 | 1.95 | 867.17% |
5년 | 0.04 | 2.99 | 0.0121 | 0.2990634 | 115,433 | 2.14 | 5,350.00% |
AZRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
03 5월(5) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
02 5월(5) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 2,500 |
01 5월(5) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 8,482 |
30 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
27 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
26 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
25 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
24 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
23 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
20 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
19 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
18 4월(4) 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 500 |
17 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
16 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
13 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
12 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
11 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
10 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
09 4월(4) 2024 | 2.14 | -0.30 | -12.30% | 2.14 | 2.14 | 2.14 | 500 |