Azrieli Group Ltd (PK)【AZRGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Azrieli Group Ltd (PK) (AZRGF)
Azrieli Group Ltd (PK) (AZRGF) 과거

Azrieli Group Ltd (PK) (AZRGF)

77.92

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.57	2.05631958088	76.35	77.92	76.35	325	76.72	CS
26	14.59	23.0380546345	63.33	77.92	63.33	158	75.87468354	CS
52	21.42	37.9115044248	56.5	77.92	56.5	102	74.10206522	CS
156	14.42	22.7086614173	63.5	77.92	56.5	78	71.57146508	CS
260	6.0697	8.44770307153	71.8503	77.92	46.3562	349	61.68530434	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	77.92	0	0.00	77.92	77.92	77.92	0
1738275960	77.92	0	0.00	77.92	77.92	77.92	0
1738189560	77.92	0	0.00	77.92	77.92	77.92	0
1738103160	77.92	0	0.00	77.92	77.92	77.92	0
1738016760	77.92	0	0.00	77.92	77.92	77.92	0
1737757560	77.92	0	0.00	77.92	77.92	77.92	0
1737671160	77.92	0	0.00	77.92	77.92	77.92	0
1737584760	77.92	0	0.00	77.92	77.92	77.92	0
1737498360	77.92	0	0.00	77.92	77.92	77.92	0
1737152760	77.92	0	0.00	77.92	77.92	77.92	0
1737066360	77.92	0	0.00	77.92	77.92	77.92	0
1736979960	77.92	0	0.00	77.92	77.92	77.92	0
1736893560	77.92	0	0.00	77.92	77.92	77.92	0
1736807160	77.92	0	0.00	77.92	77.92	77.92	0
1736547960	77.92	0	0.00	77.92	77.92	77.92	0
1736375160	77.92	0	0.00	77.92	77.92	77.92	0
1736288760	77.92	0	0.00	77.92	77.92	77.92	0
1736202360	77.92	0	0.00	77.92	77.92	77.92	0
1735943160	77.92	0	0.00	77.92	77.92	77.92	0
1735856760	77.92	0	0.00	77.92	77.92	77.92	0
1735683960	77.92	0	0.00	77.92	77.92	77.92	0
1735597560	77.92	0	0.00	77.92	77.92	77.92	0
1735338360	77.92	0	0.00	77.92	77.92	77.92	0
1735251960	77.92	0	0.00	77.92	77.92	77.92	0
1735079160	77.92	0	0.00	77.92	77.92	77.92	0
1734992760	77.92	0	0.00	77.92	77.92	77.92	0
1734733560	77.92	0	0.00	77.92	77.92	77.92	0
1734647160	77.92	0	0.00	77.92	77.92	77.92	0
1734560760	77.92	0	0.00	77.92	77.92	77.92	0
1734474360	77.92	0	0.00	77.92	77.92	77.92	0
1734387960	77.92	0	0.00	77.92	77.92	77.92	0
1734128760	77.92	0	0.00	77.92	77.92	77.92	0
1734042360	77.92	0	0.00	77.92	77.92	77.92	0
1733955960	77.92	0	0.00	77.92	77.92	77.92	0
1733869560	77.92	0	0.00	77.92	77.92	77.92	0
1733783160	77.92	0	0.00	77.92	77.92	77.92	0
1733523960	77.92	0	0.00	77.92	77.92	77.92	0
1733437560	77.92	0	0.00	77.92	77.92	77.92	0
1733351160	77.92	0	0.00	77.92	77.92	77.92	0
1733264760	77.92	0	0.00	77.92	77.92	77.92	0
1733178360	77.92	0	0.00	77.92	77.92	77.92	0
1732919160	77.92	0	0.00	77.92	77.92	77.92	0
1732746360	77.92	0	0.00	77.92	77.92	77.92	0
1732659960	77.92	0	0.00	77.92	77.92	77.92	0
1732573560	77.92	0	0.00	77.92	77.92	77.92	0
1732314360	77.92	0	0.00	77.92	77.92	77.92	0
1732227960	77.92	0	0.00	77.92	77.92	77.92	0
1732141560	77.92	0	0.00	77.92	77.92	77.92	0
1732055160	77.92	0	0.00	77.92	77.92	77.92	0
1731968760	77.92	0	0.00	77.92	77.92	77.92	0
1731709560	77.92	0	0.00	77.92	77.92	77.92	0
1731623160	77.92	0	0.00	77.92	77.92	77.92	0
1731536760	77.92	1.56	2.04	77.92	77.92	77.92	150
1731450000	76.36	0	0.00	76.36	76.36	76.36	0
1731363600	76.36	4.41	6.13	76.35	76.36	76.35	500
1731076200	71.95	0	0.00	71.95	71.95	71.95	0
1730989800	71.95	0	0.00	71.95	71.95	71.95	0
1730903400	71.95	0	0.00	71.95	71.95	71.95	0
1730817000	71.95	0	0.00	71.95	71.95	71.95	0
1730730600	71.95	0	0.00	71.95	71.95	71.95	0
1730471400	71.95	0	0.00	71.95	71.95	71.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관