AZLGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 23.75 | 25.00 | 23.75 | 24.54 | 6,620 | 0.39 | 1.64% |
3개월 | 19.95 | 25.00 | 19.9119 | 22.11 | 7,215 | 4.19 | 21.00% |
6개월 | 22.90 | 25.00 | 19.9119 | 22.14 | 6,278 | 1.24 | 5.41% |
1년 | 25.3489 | 25.3489 | 19.9119 | 22.29 | 5,486 | -1.21 | -4.77% |
3년 | 32.4819 | 32.4819 | 19.9119 | 23.54 | 4,190 | -8.34 | -25.68% |
5년 | 32.4819 | 32.4819 | 19.9119 | 23.54 | 4,190 | -8.34 | -25.68% |
AZLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
08 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
07 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
04 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
03 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
02 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
01 5월(5) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
30 4월(4) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
27 4월(4) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
26 4월(4) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
25 4월(4) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
24 4월(4) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
23 4월(4) 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
20 4월(4) 2024 | 24.14 | -0.51 | -2.07% | 24.295 | 24.295 | 24.14 | 10,500 |
19 4월(4) 2024 | 24.65 | -0.35 | -1.40% | 24.65 | 24.65 | 24.65 | 200 |
18 4월(4) 2024 | 25.00 | 3.45 | 16.01% | 23.75 | 25.00 | 23.75 | 9,160 |
16 4월(4) 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
15 4월(4) 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
12 4월(4) 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
11 4월(4) 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
10 4월(4) 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
09 4월(4) 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |