Arizona Lithium (QB) Historical Data - AZLAF

기업명	주식 심볼	시장	주식 타입
Arizona Lithium Ltd (QB)	AZLAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.014	05:30:11

개장가	저가	고가	종가	전일 종가
0.014	0.014	0.014	0.014	0.014

AZLAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01712	0.02	0.014	0.0167354	28,151	-0.00312	-18.22%
1개월	0.0175	0.02	0.013	0.0163373	34,816	-0.0035	-20.00%
3개월	0.0175	0.021	0.013	0.0177458	58,219	-0.0035	-20.00%
6개월	0.017	0.04	0.011	0.0223489	85,234	-0.003	-17.65%
1년	0.031535	0.041	0.0064	0.0209156	86,847	-0.01754	-55.60%
3년	0.11	0.20	0.0064	0.0604119	97,119	-0.096	-87.27%
5년	0.11	0.20	0.0064	0.0604119	97,119	-0.096	-87.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	9,680
08 5월(5) 2024	0.014	-0.00168	-10.71%	0.014	0.014	0.014	50,000
07 5월(5) 2024	0.01568	-0.00172	-9.89%	0.0168	0.0168	0.0154	30,000
04 5월(5) 2024	0.0174	-0.0026	-13.00%	0.0174	0.0174	0.0174	3,800
03 5월(5) 2024	0.02	0.00288	16.82%	0.02	0.02	0.02	50,000
02 5월(5) 2024	0.01712	0.00072	4.39%	0.01712	0.01712	0.01712	6,955
01 5월(5) 2024	0.0164	0.00	0.00%	0.0164	0.0164	0.0164	131
30 4월(4) 2024	0.0164	-0.0036	-18.00%	0.02	0.02	0.0164	59,750
27 4월(4) 2024	0.02	0.0015	8.11%	0.0185	0.02	0.0185	45,540
26 4월(4) 2024	0.0185	0.0045	32.14%	0.0185	0.0186	0.0185	13,100
25 4월(4) 2024	0.014	0.001	7.69%	0.0172	0.0172	0.014	25,000
24 4월(4) 2024	0.013	-0.0045	-25.71%	0.0164	0.0164	0.013	104,700
23 4월(4) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
20 4월(4) 2024	0.0175	0.0035	25.00%	0.0175	0.0175	0.0175	11,000
19 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
18 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
17 4월(4) 2024	0.014	-0.004	-22.22%	0.014	0.014	0.014	15,780
16 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
13 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	50,000
12 4월(4) 2024	0.018	0.004	28.57%	0.0175	0.018	0.0175	56,480
11 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
10 4월(4) 2024	0.014	-0.0058	-29.29%	0.0168	0.0196	0.014	85,884