Arizona Lithium Ltd (QB)【AZLAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Arizona Lithium Ltd (QB) (AZLAF)
Arizona Lithium Ltd (QB) (AZLAF) 과거

Arizona Lithium Ltd (QB) (AZLAF)

0.007

-0.0025

(-26.32%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.011	0.007	132500	0.00951623	CS
4	-0.00295	-29.648241206	0.00995	0.0147	0.0069	76994	0.00939395	CS
12	-0.007	-50	0.014	0.0149	0.0057	132913	0.00989825	CS
26	-0.005	-41.6666666667	0.012	0.0167	0.0057	119229	0.01091949	CS
52	-0.014	-66.6666666667	0.021	0.0213	0.0057	93987	0.01314756	CS
156	-0.0909	-92.8498467824	0.0979	0.2	0.0057	99486	0.04998845	CS
260	-0.103	-93.6363636364	0.11	0.2	0.0057	99236	0.05009754	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.0095	-0.0005	-5.00	0.0104	0.0104	0.0095	55000
1737757440	0.01	0	0.00	0.0101	0.0101	0.01	209000
1737671220	0.01	0	0.00	0.01	0.01	0.01	202000
1737584640	0.01	0.002	25.00	0.011	0.011	0.01	50000
1737498540	0.008	-0.0026	-24.53	0.007	0.009	0.007	146500
1737152880	0.0106	0.0037	53.62	0.011	0.0135	0.0106	4300
1737066420	0.0069	-0.00445	-39.21	0.0082	0.0082	0.0069	218000
1736979720	0.01135	0.0003	2.71	0.01135	0.01135	0.01135	6850
1736893200	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1736806800	0.01105	-0.00365	-24.83	0.01105	0.01105	0.01105	6150
1736547720	0.0147	0.0047	47.00	0.0147	0.0147	0.0147	6000
1736375340	0.01	-0.0011	-9.91	0.01	0.01	0.01	17115
1736288760	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736202360	0.0111	0.003	37.04	0.01	0.01325	0.01	110700
1735942980	0.0081	-0.0058	-41.73	0.0081	0.0081	0.0081	1000
1735856760	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735683960	0.0139	0.0037	36.27	0.00995	0.0139	0.00995	45300
1735597200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735338000	0.0102	-0.0043	-29.66	0.0102	0.0102	0.0102	1000
1735252020	0.0145	0.0045	45.00	0.009	0.0145	0.009	30000
1735078200	0.01	0	0.00	0.01	0.01	0.01	1804385
1734992400	0.01	0.0043	75.44	0.01	0.01	0.01	75000
1734733200	0.0057	0	0.00	0.0057	0.0057	0.0057	20000
1734646800	0.0057	-0.0091	-61.49	0.0102	0.0102	0.0057	6600
1734560760	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734474360	0.0148	-0.0001	-0.67	0.01	0.0148	0.01	140000
1734388140	0.0149	0.0059	65.56	0.0149	0.0149	0.0149	1000
1734128880	0.009	0	0.00	0.009	0.009	0.009	0
1734042480	0.009	0.0002	2.27	0.009	0.009	0.009	250000
1733955900	0.0088	0.0003	3.53	0.0088	0.0088	0.0088	30000
1733869200	0.0085	0.0005	6.25	0.01	0.0117	0.0085	75000
1733782800	0.008	-0.002	-20.00	0.008	0.008	0.008	2000
1733523900	0.01	0	0.00	0.01	0.01	0.01	0
1733437500	0.01	0.001	11.11	0.01	0.01	0.01	50000
1733350980	0.009	-0.001	-10.00	0.01195	0.0148	0.009	206880
1733264700	0.01	-0.00168	-14.38	0.01	0.01	0.01	65595
1733177400	0.01168	0	0.00	0.01168	0.01168	0.01168	0
1732918200	0.01168	-0.00162	-12.18	0.0128	0.0128	0.01168	43000
1732746540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1732660140	0.0133	0.00195	17.18	0.0121	0.0135	0.0121	120000
1732573560	0.01135	0.00185	19.47	0.0127	0.0127	0.0106	61120
1732314000	0.0095	0.0005	5.56	0.0094	0.0095	0.0094	40544
1732228140	0.009	0	0.00	0.009	0.009	0.009	0
1732141740	0.009	-0.001	-10.00	0.0134	0.0134	0.009	404300
1732054800	0.01	0.001	11.11	0.01	0.01	0.01	100000
1731968640	0.009	-0.0028	-23.73	0.0137	0.0137	0.009	14562
1731709260	0.0118	0.0028	31.11	0.009	0.0118	0.009	220000
1731623160	0.009	0	0.00	0.009	0.009	0.009	0
1731536760	0.009	0	0.00	0.009	0.009	0.009	1950
1731450480	0.009	-0.0009	-9.09	0.01	0.01	0.009	649886
1731363600	0.0099	-0.0025	-20.16	0.0066	0.0099	0.0066	31468
1731104940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1731018540	0.0124	0	0.00	0.0124	0.0124	0.0124	34999
1730931600	0.0124	-0.0016	-11.43	0.014	0.014	0.01	25123
1730845560	0.014	0	0.00	0.014	0.014	0.014	0
1730759160	0.014	-0.0017	-10.83	0.01175	0.014	0.0115999	186714
1730496420	0.0157	0.0027	20.77	0.0157	0.0157	0.0157	15000
1730409900	0.013	0	0.00	0.013	0.013	0.013	0
1730323500	0.013	-0.002	-13.33	0.013	0.013	0.013	33333
1730237280	0.015	0.002	15.38	0.015	0.015	0.015	40000
1730150880	0.013	-0.0037	-22.16	0.013	0.015	0.0123	570060

Arizona Lithium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관