Arizona Lithium Ltd (QB)【AZLAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Arizona Lithium Ltd (QB) (AZLAF)
Arizona Lithium Ltd (QB) (AZLAF) 과거

Arizona Lithium Ltd (QB) (AZLAF)

0.0013

-0.0065

(-83.33%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-88.4955752212	0.0113	0.0113	0.0013	75575	0.00807928	CS
4	-0.0068	-83.950617284	0.0081	0.0113	0.0013	258269	0.00791411	CS
12	-0.0087	-87	0.01	0.0149	0.0013	188721	0.00878649	CS
26	-0.0126	-90.6474820144	0.0139	0.0167	0.0013	141280	0.00973988	CS
52	-0.01625	-92.5925925926	0.01755	0.0213	0.0013	117026	0.01166874	CS
156	-0.1169	-98.9001692047	0.1182	0.2	0.0013	105920	0.04538658	CS
260	-0.1087	-98.8181818182	0.11	0.2	0.0013	103934	0.04691242	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.0078	-0.00055	-6.59	0.0078	0.0078	0.0078	10000
1740781260	0.00835	0.00205	32.54	0.00835	0.00835	0.00835	17500
1740695340	0.0063	-0.0025	-28.41	0.0063	0.0063	0.0063	80000
1740608880	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1740522480	0.0088	-0.0011	-11.11	0.0113	0.0113	0.0088	194800
1740435600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1740176400	0.0099	0	0.00	0.0099	0.0099	0.0099	20200
1740090480	0.0099	0.001258	14.56	0.007	0.0099	0.0063	189872
1740003960	0.008642	0.001642	23.46	0.008642	0.008642	0.008642	140
1739917740	0.007	-0.0015	-17.65	0.0085	0.0099	0.007	530000
1739572020	0.0085	0	0.00	0.009262	0.0099	0.0085	100000
1739485320	0.0085	0.0005	6.25	0.0085	0.0086	0.0085	326615
1739398920	0.008	0.0005	6.67	0.0068	0.008	0.0068	117500
1739312940	0.0075	-0.00145	-16.20	0.009	0.009	0.0065	865000
1739226000	0.00895	0.00095	11.88	0.009	0.009	0.0088	513222
1738967160	0.008	0.0003	3.90	0.00895	0.0099	0.008	705505
1738880400	0.0077	0.0007	10.00	0.0077	0.0077	0.0077	200000
1738794000	0.007	-0.0015	-17.65	0.0063	0.008	0.0063	492511
1738708080	0.0085	-0.0014	-14.14	0.0081	0.01	0.0081	27700
1738621200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738362000	0.0099	-0.0001	-1.00	0.007	0.0099	0.007	64000
1738276080	0.01	0.0015	17.65	0.007	0.01	0.007	352027
1738189740	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	50000
1738103280	0.007	-0.0025	-26.32	0.0078	0.0105	0.007	313655
1738016820	0.0095	-0.0005	-5.00	0.0104	0.0104	0.0095	55000
1737757440	0.01	0	0.00	0.0101	0.0101	0.01	209000
1737671220	0.01	0	0.00	0.01	0.01	0.01	202000
1737584640	0.01	0.002	25.00	0.011	0.011	0.01	50000
1737498540	0.008	-0.0026	-24.53	0.007	0.009	0.007	146500
1737152880	0.0106	0.0037	53.62	0.011	0.0135	0.0106	4300
1737066420	0.0069	-0.00445	-39.21	0.0082	0.0082	0.0069	218000
1736979720	0.01135	0.0003	2.71	0.01135	0.01135	0.01135	6850
1736893200	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1736806800	0.01105	-0.00365	-24.83	0.01105	0.01105	0.01105	6150
1736547720	0.0147	0.0047	47.00	0.0147	0.0147	0.0147	6000
1736375340	0.01	-0.0011	-9.91	0.01	0.01	0.01	17115
1736288760	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736202360	0.0111	0.003	37.04	0.01	0.01325	0.01	110700
1735942980	0.0081	-0.0058	-41.73	0.0081	0.0081	0.0081	1000
1735856760	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735683960	0.0139	0.0037	36.27	0.00995	0.0139	0.00995	45300
1735597200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735338000	0.0102	-0.0043	-29.66	0.0102	0.0102	0.0102	1000
1735252020	0.0145	0.0045	45.00	0.009	0.0145	0.009	30000
1735078200	0.01	0	0.00	0.01	0.01	0.01	1804385
1734992400	0.01	0.0043	75.44	0.01	0.01	0.01	75000
1734733200	0.0057	0	0.00	0.0057	0.0057	0.0057	20000
1734646800	0.0057	-0.0091	-61.49	0.0102	0.0102	0.0057	6600
1734560760	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734474360	0.0148	-0.0001	-0.67	0.01	0.0148	0.01	140000
1734388140	0.0149	0.0059	65.56	0.0149	0.0149	0.0149	1000
1734128880	0.009	0	0.00	0.009	0.009	0.009	0
1734042480	0.009	0.0002	2.27	0.009	0.009	0.009	250000
1733955900	0.0088	0.0003	3.53	0.0088	0.0088	0.0088	30000
1733869200	0.0085	0.0005	6.25	0.01	0.0117	0.0085	75000
1733782800	0.008	-0.002	-20.00	0.008	0.008	0.008	2000
1733523900	0.01	0	0.00	0.01	0.01	0.01	0
1733437500	0.01	0.001	11.11	0.01	0.01	0.01	50000
1733350980	0.009	-0.001	-10.00	0.01195	0.0148	0.009	206880

Arizona Lithium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관