ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
96,234.00
-1.59%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Azimut Holding SPA (PK) (AZIHF)

  7. Azimut Holding SPA (PK) (AZIHF) 과거

Azimut Holding SPA (PK)

Azimut Holding SPA (PK) (AZIHF)

USOTC
25.18
0.00
(0.00%)
마감 25 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-1.525224872925.5725.5723.061702423.52424527CS
40.893.6640592836624.2925.7723.06867623.55875281CS
12-0.24-0.94413847364325.4226.5823.06795323.2994472CS
26-2.51-9.0646442759127.6927.9223.06425123.45255944CS
520.170.67972810875625.0129.8423.06219523.68258809CS
156-8.77-25.832106038333.9534.913.57117422.97431292CS
260-0.32-1.2549019607825.536.111.05129422.63798335CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231430025.1800.0025.1825.1825.180
173222790025.181.998.5825.0225.1825.028224
173214174023.19-2.38-9.3123.0623.1923.0642551
173205504025.5700.0025.5725.5725.570
173196864025.57-0.2-0.7825.5725.5725.57296
173170920025.7700.0025.7725.7725.770
173162280025.770.592.3425.6125.7725.61628
173153640025.1800.0025.1825.1825.180
173145000025.1800.0025.1825.1825.180
173136360025.1800.0025.1825.1825.180
173110440025.180.893.6625.1825.1825.18129
173101854024.29-2.29-8.6224.2924.2924.29225
173092836026.5800.0026.5826.5826.580
173084196026.5800.0026.5826.5826.580
173075556026.5800.0026.5826.5826.580
173049636026.5800.0026.5826.5826.580
173040996026.5800.0026.5826.5826.580
173032356026.5800.0026.5826.5826.580
173023716026.5800.0026.5826.5826.580
173015076026.5800.0026.5826.5826.580
172989156026.5800.0026.5826.5826.580
172980516026.582.138.7126.5826.5826.58217
172971840024.4500.0024.4524.4524.450
172963200024.4500.0024.4524.4524.450
172954560024.4500.0024.4524.4524.450
172928640024.4500.0024.4524.4524.450
172920000024.45-1.96-7.4224.4524.4524.45153
172911402026.4100.0026.4126.4126.410
172902762026.4100.0026.4126.4126.410
172894122026.41-0.03-0.1126.2526.4126.25320
172868160026.4400.0026.4426.4426.440
172859520026.4400.0026.4426.4426.440
172850880026.4400.0026.4426.4426.440
172842240026.4400.0026.4426.4426.440
172833600026.4400.0026.4426.4426.440
172807680026.4400.0026.4426.4426.440
172799040026.4400.0026.4426.4426.440
172790400026.441.275.0526.2826.4426.28232
172781760025.1700.0025.1725.1725.170
172773120025.1700.0025.1725.1725.170
172747200025.172.19.1025.1725.1725.17105
172738620023.0700.0023.0723.0723.0773589
172729950023.0700.0023.0723.0723.070
172721310023.0700.0023.0723.0723.070
172712670023.0700.0023.0723.0723.070
172686750023.0700.0023.0723.0723.070
172678110023.0700.0023.0723.0723.070
172669470023.0700.0023.0723.0723.070
172660830023.0700.0023.0723.0723.070
172652190023.0700.0023.0723.0723.070
172626270023.0700.0023.0723.0723.070
172617630023.0700.0023.0723.0723.070
172608990023.0700.0023.0723.0723.070
172600350023.07-1.8-7.2423.0823.0823.07235
172591716024.87-0.4-1.5824.8724.8724.87129
172565784025.2700.0025.2725.2725.270
172557144025.2700.0025.2725.2725.270
172548504025.27-0.15-0.5925.2725.2725.27101
172539888025.42-0.36-1.4025.4225.4225.42109
172505316025.7800.0025.7825.7825.780
172496676025.7800.0025.7825.7825.780
172488036025.780.190.7425.925.925.78272
172479414025.5900.0025.5925.5925.590
172470774025.591.837.7025.5925.5925.59211

최근 히스토리

USOTC
AZIHF
Azimut (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유