Arizona Gold and Silver (QB) Historical Data - AZASF

기업명	주식 심볼	시장	주식 타입
Arizona Gold and Silver Inc (QB)	AZASF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.028	-9.09%	0.28	05:01:46

개장가	저가	고가	종가	전일 종가
0.2996	0.28	0.2996	0.28	0.308

AZASF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.29765	0.308	0.278	0.2946801	27,424	-0.01765	-5.93%
1개월	0.27	0.31	0.245	0.2744869	28,012	0.01	3.70%
3개월	0.275	0.329	0.21008	0.2689229	35,140	0.005	1.82%
6개월	0.2944	0.4205	0.21008	0.3051876	34,706	-0.0144	-4.89%
1년	0.3822	0.429	0.2083	0.2981587	29,263	-0.1022	-26.74%
3년	0.1735	0.4772	0.1277	0.252881	42,303	0.1065	61.38%
5년	0.128	0.4772	0.0759	0.2222932	45,756	0.152	118.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.308	0.015	5.12%	0.30	0.308	0.30	22,500
11 5월(5) 2024	0.293	0.0036	1.24%	0.30	0.30	0.278	27,567
10 5월(5) 2024	0.2894	-0.0106	-3.53%	0.28945	0.28945	0.2894	53,831
09 5월(5) 2024	0.30	0.0055	1.87%	0.29765	0.30	0.295	5,798
08 5월(5) 2024	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0
07 5월(5) 2024	0.2945	0.029	10.92%	0.2655	0.31	0.2655	61,600
04 5월(5) 2024	0.2655	0.0105	4.12%	0.2644	0.2655	0.2644	5,900
03 5월(5) 2024	0.255	-0.003	-1.16%	0.255	0.255	0.255	999
02 5월(5) 2024	0.258	-0.002	-0.77%	0.258	0.258	0.258	20,000
01 5월(5) 2024	0.26	-0.0118	-4.34%	0.26	0.26	0.26	6,000
30 4월(4) 2024	0.2718	-0.003	-1.09%	0.2718	0.2718	0.2718	1,000
27 4월(4) 2024	0.2748	-0.0002	-0.07%	0.2766	0.2885	0.2748	63,055
26 4월(4) 2024	0.275	0.0002	0.07%	0.2748	0.275	0.26712	20,479
25 4월(4) 2024	0.2748	0.0148	5.69%	0.2748	0.2748	0.2748	1,000
24 4월(4) 2024	0.26	0.004	1.56%	0.2604	0.2604	0.257	10,000
23 4월(4) 2024	0.256	-0.0146	-5.40%	0.2801	0.2801	0.245	61,600
20 4월(4) 2024	0.2706	0.011	4.24%	0.2706	0.2706	0.2706	10,161
19 4월(4) 2024	0.2596	-0.0213	-7.58%	0.2658	0.2777	0.259	16,100
18 4월(4) 2024	0.2809	0.0276	10.90%	0.2548	0.31	0.2548	59,450
17 4월(4) 2024	0.2533	-0.0267	-9.54%	0.27	0.27	0.25192	85,197
16 4월(4) 2024	0.28	0.00	0.00%	0.29	0.29	0.2756	80,700