기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ayurcann Holdings Corporation (QB) | AYURF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.031625 | 0.031625 |
AYURF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0339 | 0.0339 | 0.0213 | 0.0215239 | 22,595 | -0.00228 | -6.71% |
1개월 | 0.03234 | 0.0356 | 0.02015 | 0.0278924 | 25,894 | -0.00072 | -2.21% |
3개월 | 0.0226 | 0.0372 | 0.0142 | 0.0246221 | 25,149 | 0.00903 | 39.93% |
6개월 | 0.0157 | 0.0372 | 0.0075 | 0.0209178 | 27,249 | 0.01593 | 101.43% |
1년 | 0.04 | 0.056 | 0.0075 | 0.0202424 | 32,096 | -0.00838 | -20.94% |
3년 | 0.1224 | 0.1935 | 0.0075 | 0.0407338 | 25,656 | -0.09078 | -74.16% |
5년 | 0.1224 | 0.1935 | 0.0075 | 0.0407338 | 25,656 | -0.09078 | -74.16% |
AYURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.031625 | 0.00 | 0.00% | 0.031625 | 0.031625 | 0.031625 | 0 |
07 5월(5) 2024 | 0.031625 | 0.01033 | 48.47% | 0.02825 | 0.031625 | 0.02825 | 980 |
04 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
03 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
02 5월(5) 2024 | 0.0213 | -0.0031 | -12.70% | 0.0339 | 0.0339 | 0.0213 | 44,210 |
01 5월(5) 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
30 4월(4) 2024 | 0.0244 | 0.00405 | 19.90% | 0.0237 | 0.0244 | 0.0237 | 1,200 |
27 4월(4) 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
26 4월(4) 2024 | 0.02035 | -0.00255 | -11.14% | 0.0207 | 0.0207 | 0.02035 | 1,000 |
25 4월(4) 2024 | 0.0229 | -0.0016 | -6.53% | 0.021525 | 0.0229 | 0.02015 | 6,900 |
24 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.02295 | 0.0245 | 0.021973 | 501 |
23 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
20 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
19 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
18 4월(4) 2024 | 0.0245 | -0.0064 | -20.71% | 0.027825 | 0.0322 | 0.0245 | 53,461 |
17 4월(4) 2024 | 0.0309 | -0.00205 | -6.22% | 0.03285 | 0.03285 | 0.02685 | 135,100 |
16 4월(4) 2024 | 0.03295 | -0.00245 | -6.92% | 0.0315 | 0.0336 | 0.0315 | 2,591 |
13 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
12 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
11 4월(4) 2024 | 0.0354 | -0.0018 | -4.84% | 0.03234 | 0.0356 | 0.03234 | 13,000 |
10 4월(4) 2024 | 0.0372 | 0.0052 | 16.25% | 0.0372 | 0.0372 | 0.0372 | 401 |
09 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.0308 | 56,550 |