AOYAMA TRADING Company Ltd (PK)【AYAMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
AOYAMA TRADING Company Ltd (PK) (AYAMF)
AOYAMA TRADING Company Ltd (PK) (AYAMF) 과거

AOYAMA TRADING Company Ltd (PK) (AYAMF)

39.0254

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	39.0254	39.0254	39.0254	0	0	CS
52	0	0	39.0254	39.0254	39.0254	0	0	CS
156	0	0	39.0254	39.0254	39.0254	0	0	CS
260	0	0	39.0254	39.0254	39.0254	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741354200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1741267800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1741181400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1741095000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1741008600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740749400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740663000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740576600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740490200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740403800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740144600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1740058200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739971800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739885400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739539800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739453400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739367000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739280600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1739194200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738935000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738848600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738762200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738675800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738589400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738330200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738243800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738157400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1738071000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737984600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737725400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737639000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737552600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737466200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737120600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1737034200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736947800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736861400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736775000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736515800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736343000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736256600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1736170200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735911000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735824600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735651800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735565400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735306200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735219800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1735047000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734960600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734701400	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734615000	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734528600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734442200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734355800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734096600	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1734010200	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1733923800	39.0254	0	0.00	39.0254	39.0254	39.0254	0
1733837400	39.0254	0	0.00	39.0254	39.0254	39.0254	0

AOYAMA TRADING (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관