Axiata Group BHD (PK)【AXXTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Axiata Group BHD (PK) (AXXTF)
Axiata Group BHD (PK) (AXXTF) 과거

Axiata Group BHD (PK) (AXXTF)

0.5589

0.00

( 0.00% )

업데이트: 22:01:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0642	12.9775621589	0.4947	0.4947	0.4947	5300	0.4947	CS
4	0.0642	12.9775621589	0.4947	0.4947	0.4947	5300	0.4947	CS
12	0.0276	5.19480519481	0.5313	0.5589	0.4947	2045	0.52248864	CS
26	0.003	0.539665407447	0.5559	0.5589	0.4947	1259	0.52573893	CS
52	0.0627	12.6360338573	0.4962	0.6563	0.4947	1034	0.52711224	CS
156	-0.3311	-37.202247191	0.89	0.89	0.4561	8333	0.51767571	CS
260	-0.4411	-44.11	1	1.0245	0.4561	10870	0.70259053	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141440	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1732055040	0.4947	0	0.00	0.4947	0.4947	0.4947	0
1731968640	0.4947	-0.0642	-11.49	0.4947	0.4947	0.4947	5300
1731705960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731619560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731533160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731446760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731360360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731101160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1731014760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730928360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730841960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730755560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730496360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730409960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730323560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730237160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1730150760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729891560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729805160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729718760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729632360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729545960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729286760	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729200360	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729113960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1729027560	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1728941160	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1728681960	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1728595560	0.5588999	0.0362999	6.95	0.5588999	0.5588999	0.5588999	4000
1728508800	0.5226	-0.0087	-1.64	0.5226	0.5226	0.5226	750
1728423000	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1728336600	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1728077400	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727991000	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727904600	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727818200	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727731800	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727472600	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727386200	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727299680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727213280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1727126880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726867680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726781280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726694880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726608480	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726522080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726262880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726176480	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726090080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1726003680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725917280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725658080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725571680	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725485280	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1725398880	0.5313	-0.0246	-4.43	0.5313	0.5313	0.5313	176
1725028200	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724941800	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724855400	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724769000	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724682600	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724423400	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724337000	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0
1724250600	0.5558999	0	0.00	0.5558999	0.5558999	0.5558999	0

Axiata Group BHD (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관