Axim Biotechnologies Inc (PK)【AXIM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Axim Biotechnologies Inc (PK) (AXIM)
Axim Biotechnologies Inc (PK) (AXIM) 과거

Axim Biotechnologies Inc (PK) (AXIM)

0.00255

-0.00045

(-15.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00075	-22.7272727273	0.0033	0.0048	0.0022	486991	0.00360493	CS
4	-0.00165	-39.2857142857	0.0042	0.006	0.0022	469342	0.00408057	CS
12	-0.00385	-60.15625	0.0064	0.0099	0.002	696788	0.00450051	CS
26	-0.00945	-78.75	0.012	0.019	0.002	485431	0.00601108	CS
52	-0.0149	-85.3868194842	0.01745	0.022	0.002	436570	0.00974364	CS
156	-0.41745	-99.3928571429	0.42	0.499	0.002	380004	0.04839085	CS
260	-0.40745	-99.3780487805	0.41	1.44	0.002	345454	0.24144523	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.00255	-0.00045	-15.00	0.003	0.003	0.0022	1244090
1732141740	0.003	-0.0009	-23.08	0.0047999	0.0047999	0.0028	138616
1732054800	0.0039	0.00071	22.26	0.0037	0.004	0.0034	1610150
1731968640	0.00319	0.00024	8.14	0.00345	0.00345	0.003	221450
1731709260	0.00295	-0.00055	-15.71	0.0031	0.00375	0.00275	455628
1731622800	0.0035	-0.0005	-12.50	0.0033	0.0035	0.003	9109
1731536760	0.004	0.0006	17.65	0.003925	0.0042	0.00364	730255
1731450480	0.0034	-0.0005	-12.82	0.0036	0.0042	0.0034	505647
1731363600	0.0039	0	0.00	0.0039	0.0044	0.0036	507500
1731104400	0.0039	0.0004	11.43	0.0035	0.0039	0.0035	1226246
1731018540	0.0035	-0.0009	-20.45	0.0042	0.0044	0.0035	407174
1730931600	0.0044	0.0006	15.79	0.004	0.0044	0.0035	781290
1730845680	0.0038	-0.000965	-20.25	0.004	0.0044	0.0036	403611
1730759160	0.004765	-0.000635	-11.76	0.0051	0.0054	0.004765	495299
1730496420	0.0054	0.00038	7.57	0.0051	0.0054	0.0051	150009
1730409780	0.00502	2.0E-5	0.40	0.005015	0.0054	0.005015	23963
1730323500	0.005	-5.0E-5	-0.99	0.0054	0.00543	0.005	68968
1730237280	0.00505	0.00015	3.06	0.0035	0.006	0.0035	1137773
1730150880	0.0049	0.000385	8.53	0.0035	0.0049	0.0035	72516
1729891500	0.004515	0.00028	6.61	0.0043	0.0049	0.0038	431347
1729805160	0.004235	0.000375	9.72	0.0042	0.004235	0.0042	10293
1729718940	0.00386	-4.0E-5	-1.03	0.00408	0.00408	0.0035	160174
1729632300	0.0039	-0.000105	-2.62	0.0039	0.004185	0.0039	48100
1729545600	0.004005	0.00041	11.40	0.003	0.0042	0.003	188580
1729286400	0.003595	9.5E-5	2.71	0.0039	0.0039	0.0025	204934
1729200000	0.0035	0.0013	59.09	0.0022	0.0036	0.0022	1289886
1729113960	0.0022	0.0002	10.00	0.002	0.0028	0.002	93803
1729027680	0.002	-0.000955	-32.32	0.0028999	0.003	0.002	4869916
1728941220	0.002955	-4.5E-5	-1.50	0.003	0.004	0.0028	363430
1728681900	0.003	0	0.00	0.003	0.004	0.003	28600
1728595560	0.003	-0.0014	-31.82	0.004	0.0044	0.003	2067781
1728508800	0.0044	0.0004	10.00	0.004	0.0053	0.004	110044
1728422580	0.004	0.000315	8.55	0.00325	0.004	0.003	1188334
1728336000	0.003685	-0.000315	-7.88	0.004	0.0047	0.003	1806875
1728077220	0.004	-0.00014	-3.38	0.004	0.005	0.004	2065633
1727990760	0.0041399	-0.00116	-21.89	0.0053	0.0053	0.0025	2959342
1727904000	0.0053	0.00012	2.32	0.0053	0.0053	0.00515	2118
1727818140	0.00518	0.00018	3.60	0.0045	0.00518	0.0045	444798
1727731380	0.005	-0.0013	-20.63	0.0062	0.0062	0.00481	2876818
1727472000	0.0063	0.0002	3.28	0.0069	0.0069	0.006	409451
1727386200	0.0061	0.00015	2.52	0.005	0.0061	0.005	215261
1727299200	0.00595	-0.0003	-4.80	0.00595	0.0065	0.00595	11550
1727212800	0.00625	0.000575	10.13	0.0055	0.00625	0.005	1442183
1727126940	0.005675	-0.000325	-5.42	0.0057999	0.006	0.005675	68602
1726867200	0.006	0.0007	13.21	0.005	0.006	0.005	327719
1726781220	0.0053	-0.0007	-11.67	0.0054	0.005725	0.00525	390529
1726694460	0.006	0.0001151	1.96	0.0061	0.0061	0.00558	550497
1726608240	0.0058849	-0.001115	-15.93	0.007	0.007	0.005	1407216
1726521720	0.007	0.00034	5.11	0.00655	0.0071	0.00644	237292
1726262940	0.00666	0.00066	11.00	0.0061	0.0071	0.0061	137033
1726176540	0.006	-0.00134	-18.26	0.0065	0.0072	0.00552	1011878
1726090140	0.00734	0.00104	16.51	0.00734	0.00734	0.00734	119
1726003500	0.0063	-0.0027	-30.00	0.009	0.009	0.0063	332136
1725917160	0.009	0	0.00	0.0099	0.0099	0.0062	12732
1725658020	0.009	0.002	28.57	0.007	0.0099	0.007	1587887
1725571440	0.007	0.0001	1.45	0.00663	0.007	0.0055	740119
1725485040	0.0069	0	0.00	0.006	0.0069	0.006	585841
1725398880	0.0069	0.00025	3.76	0.0051	0.0069	0.0051	939956
1725053340	0.00665	-0.0011	-14.19	0.0078	0.00856	0.006	536029
1724966400	0.00775	-0.00125	-13.89	0.0064	0.00775	0.0064	10442
1724880360	0.009	0	0.00	0.009	0.009	0.0064	138565
1724794080	0.009	0	0.00	0.0064	0.009	0.0064	1314
1724707740	0.009	0.0006	7.14	0.007	0.009	0.0064	19926
1724448480	0.0084	0	0.00	0.0077	0.0084	0.007	18527
1724362140	0.0084	0.0012	16.67	0.0071	0.0084499	0.007	152799

Axim Biotechnologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관