Axim Biotechnologies (QB) Historical Data - AXIM

기업명	주식 심볼	시장	주식 타입
Axim Biotechnologies Inc (QB)	AXIM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0028	-18.67%	0.0122	04:56:54

개장가	저가	고가	종가	전일 종가
0.015	0.012	0.015	0.0122	0.015

AXIM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0105	0.015	0.0094	0.0126035	487,237	0.0017	16.19%
1개월	0.0133	0.0176	0.009	0.0128298	404,028	-0.0011	-8.27%
3개월	0.0192	0.0194	0.009	0.0140229	589,346	-0.007	-36.46%
6개월	0.017	0.022	0.009	0.0150472	371,647	-0.0048	-28.24%
1년	0.0255	0.0399	0.009	0.0194788	329,165	-0.0133	-52.16%
3년	0.45	1.22	0.009	0.1208568	323,330	-0.4378	-97.29%
5년	1.20	1.44	0.009	0.29464	300,731	-1.19	-98.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0122	-0.0028	-18.67%	0.015	0.015	0.012	380,439
02 5월(5) 2024	0.015	0.0002	1.35%	0.0149	0.015	0.0134	136,387
01 5월(5) 2024	0.0148	0.001	7.25%	0.0134	0.0148	0.0134	113,445
30 4월(4) 2024	0.0138	0.0001	0.73%	0.0138	0.0138	0.0138	8,668
27 4월(4) 2024	0.0137	0.00145	11.84%	0.0133	0.01485	0.0124	126,525
26 4월(4) 2024	0.01225	0.00195	18.93%	0.0105	0.0133	0.0094	2,051,159
25 4월(4) 2024	0.0103	-0.0006	-5.50%	0.0106	0.0119	0.0099	880,241
24 4월(4) 2024	0.0109	-0.0018	-14.17%	0.0115	0.0115	0.009	1,056,387
23 4월(4) 2024	0.0127	-0.0023	-15.33%	0.015	0.015	0.012	724,896
20 4월(4) 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.013	172,106
19 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0125	1,288,682
18 4월(4) 2024	0.0155	0.00162	11.67%	0.01375	0.01562	0.012	75,450
17 4월(4) 2024	0.01388	-0.00172	-11.03%	0.0138	0.0155	0.0121	230,150
16 4월(4) 2024	0.0156	0.001	6.85%	0.0115	0.0176	0.0115	231,091
13 4월(4) 2024	0.0146	0.00292	25.00%	0.01174	0.0146	0.01174	313,860
12 4월(4) 2024	0.01168	-0.00012	-1.02%	0.01175	0.012	0.0115	39,192
11 4월(4) 2024	0.0118	0.0003	2.61%	0.0116	0.0124	0.0115	44,897
10 4월(4) 2024	0.0115	-0.001	-8.00%	0.0125	0.0125	0.0115	80,632
09 4월(4) 2024	0.0125	0.0011	9.65%	0.0114	0.0125	0.0114	278,448
06 4월(4) 2024	0.0114	-0.0011	-8.80%	0.0124	0.013	0.0114	160,770
05 4월(4) 2024	0.0125	-0.0008	-6.02%	0.0133	0.0133	0.012455	67,564
04 4월(4) 2024	0.0133	0.003	29.13%	0.0115	0.0134	0.0115	206,807