Azucar Minerals Ltd (QB)【AXDDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Azucar Minerals Ltd (QB) (AXDDF)
Azucar Minerals Ltd (QB) (AXDDF) 과거

Azucar Minerals Ltd (QB) (AXDDF)

0.018

0.00

(0.00%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001667	-8.47612752326	0.019667	0.02007	0.0179	13618	0.01861385	CS
4	0.0005	2.85714285714	0.0175	0.02268	0.0174	15950	0.01855431	CS
12	-0.001	-5.26315789474	0.019	0.02772	0.0159	37952	0.02388057	CS
26	-0.0132	-42.3076923077	0.0312	0.0332	0.011	47261	0.02050527	CS
52	-0.0195	-52	0.0375	0.05	0.011	46664	0.02492925	CS
156	-0.0469	-72.2650231125	0.0649	0.1523	0.011	36634	0.04693446	CS
260	-0.1065	-85.5421686747	0.1245	0.20285	0.011	42082	0.0776754	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.018	-0.0001	-0.55	0.0194	0.0194	0.018	40200
1737757440	0.0181	0.0002	1.12	0.0194499	0.0194499	0.0181	5934
1737671220	0.0179	0	0.00	0.0179	0.0179	0.0179	942
1737584640	0.0179	-0.00217	-10.81	0.0179	0.0179	0.0179	1015
1737498540	0.02007	0.0006201	3.19	0.019667	0.02007	0.019667	20000
1737152880	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	600
1737066180	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1736979780	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1736893380	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	1000
1736806800	0.0194499	0.0015499	8.66	0.0194499	0.0194499	0.0194499	677
1736547720	0.0179	-0.00205	-10.28	0.0179	0.0179	0.0179	100
1736375340	0.01995	0.00205	11.45	0.01995	0.01995	0.01995	693
1736288940	0.0179	0	0.00	0.0174	0.02195	0.0174	5868
1736202360	0.0179	0.0002	1.13	0.02195	0.02195	0.0179	73853
1735943100	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735856700	0.0177	-0.00498	-21.96	0.0177	0.02185	0.0177	50925
1735683960	0.02268	0.00133	6.23	0.0175	0.02268	0.0175	21493
1735597740	0.02135	0.00077	3.74	0.0175	0.02135	0.0175	15426
1735338000	0.02058	0.00308	17.60	0.0175	0.02058	0.0175	7850
1735252020	0.0175	-0.00156	-8.18	0.0175	0.0200499	0.0175	9200
1735078200	0.01906	0.00156	8.91	0.01906	0.01906	0.01906	120
1734992400	0.0175	-0.00575	-24.73	0.023	0.0231999	0.0175	10399
1734733200	0.02325	0.0023	10.98	0.02325	0.02325	0.02325	22500
1734646800	0.02095	0.0034	19.37	0.02325	0.02325	0.019	2873
1734560940	0.01755	-0.00245	-12.25	0.02325	0.02325	0.01755	1180
1734474540	0.02	0	0.00	0.02	0.02	0.02	0
1734388140	0.02	-0.0058	-22.48	0.023	0.023	0.0174	30264
1734128940	0.0258	-0.00128	-4.73	0.0258	0.0268	0.0258	179789
1734042480	0.02708	0.00128	4.96	0.02708	0.02708	0.02708	2000
1733955900	0.0258	0	0.00	0.0258	0.0274	0.0258	11355
1733869200	0.0258	-0.00096	-3.59	0.0258	0.0258	0.0258	27101
1733782800	0.02676	0.00096	3.72	0.02676	0.02676	0.02676	6000
1733523600	0.0258	0	0.00	0.0258	0.0274	0.0258	1520
1733437500	0.0258	0	0.00	0.0258	0.02772	0.0258	79130
1733350980	0.0258	-0.0016	-5.84	0.0259	0.02772	0.0258	40017
1733264700	0.0274	0.0016	6.20	0.0274	0.0274	0.0274	775
1733178180	0.0258	0	0.00	0.0258	0.0258	0.0258	3028
1732919340	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732746540	0.0258	0	0.00	0.026575	0.02673	0.0258	5380
1732660140	0.0258	-0.0016	-5.84	0.0258	0.0258	0.0258	12086
1732573560	0.0274	-0.0001	-0.36	0.026885	0.0274	0.026885	25600
1732314000	0.0275	0.0065	30.95	0.021	0.0275	0.01938	473585
1732227900	0.021	-0.0012	-5.41	0.017	0.021	0.017	11278
1732141740	0.0222	-0.0022	-9.02	0.02528	0.0266	0.0222	52894
1732054800	0.0244	0.00088	3.74	0.0244	0.0244	0.0244	4585
1731968640	0.02352	-0.000572	-2.37	0.02352	0.02352	0.02352	6000
1731709260	0.024092	-0.002508	-9.43	0.024092	0.024092	0.024092	31043
1731622800	0.0266	0.0044	19.82	0.0222	0.0266	0.0222	84000
1731536760	0.0222	0	0.00	0.023	0.0256	0.0222	106073
1731450480	0.0222	0.0044501	25.07	0.018	0.02352	0.017	310800
1731363600	0.0177499	0.0011499	6.93	0.018	0.018	0.0176	38900
1731104400	0.0166	-0.00065	-3.77	0.01636	0.0166	0.0159	18290
1731018540	0.01725	-0.00175	-9.21	0.01725	0.01725	0.01725	5000
1730931600	0.019	0.00045	2.43	0.019	0.019	0.019	300
1730845560	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1730759160	0.01855	-0.00045	-2.37	0.0214999	0.0214999	0.01855	6600
1730496420	0.019	0.0046	31.94	0.015	0.019	0.015	2444
1730409780	0.0144	-0.0072	-33.33	0.0216	0.0216	0.0144	811999
1730323500	0.0216	0.0028	14.89	0.02275	0.02466	0.0216	17045
1730237280	0.0188	-0.005135	-21.45	0.0188	0.0188	0.0188	5665
1730150880	0.023935	0.005135	27.31	0.02275	0.023935	0.02275	720

Azucar Minerals (QB)

Avidian Gold (PK)

American Green (CE)

Amundi Global BioEnergy ...

Societe Generale Effekten

IT0005616344 20250303 8.5

Fineco MSCIEUR HY SRI Co...

Vontobel Financial Produ...

XS2847640724 20340814 0.01

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관