Azucar Minerals (QB) Historical Data - AXDDF

기업명	주식 심볼	시장	주식 타입
Azucar Minerals Ltd (QB)	AXDDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0006	-1.96%	0.03	05:10:30

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.0305	0.03	0.0306

AXDDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03144	0.03375	0.03	0.03154	19,438	-0.00144	-4.58%
1개월	0.0345	0.038	0.023	0.0346533	45,041	-0.0045	-13.04%
3개월	0.02965	0.042	0.0218	0.0344021	41,691	0.00035	1.18%
6개월	0.03346	0.0491	0.0218	0.0369147	33,116	-0.00346	-10.34%
1년	0.0631	0.0758	0.0218	0.0422875	28,769	-0.0331	-52.46%
3년	0.098	0.1523	0.0218	0.0645544	34,100	-0.068	-69.39%
5년	0.25	0.335	0.0218	0.1072648	41,935	-0.22	-88.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.03	-0.0006	-1.96%	0.03	0.0305	0.03	14,470
09 5월(5) 2024	0.0306	-0.001	-3.16%	0.0306	0.0306	0.0306	1,180
08 5월(5) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
07 5월(5) 2024	0.0316	0.00085	2.76%	0.03	0.03222	0.03	11,929
04 5월(5) 2024	0.03075	-0.00081	-2.57%	0.03075	0.03075	0.03075	1,110
03 5월(5) 2024	0.03156	-0.00544	-14.70%	0.03144	0.03375	0.03144	63,532
02 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
01 5월(5) 2024	0.037	0.00064	1.76%	0.0372	0.0372	0.037	141,660
30 4월(4) 2024	0.03636	0.00	0.00%	0.03636	0.03636	0.03636	0
27 4월(4) 2024	0.03636	0.00186	5.39%	0.03636	0.03636	0.03636	23,120
26 4월(4) 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
25 4월(4) 2024	0.0345	-0.0029	-7.75%	0.0345	0.0345	0.0345	6,700
24 4월(4) 2024	0.0374	0.0015	4.18%	0.0357	0.0374	0.0357	31,520
23 4월(4) 2024	0.0359	0.0025	7.49%	0.0335	0.038	0.03136	147,665
20 4월(4) 2024	0.0334	0.0017	5.36%	0.0333	0.0335	0.03	117,000
19 4월(4) 2024	0.0317	0.0017	5.67%	0.0317	0.0317	0.0317	7,542
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 4월(4) 2024	0.03	0.00	0.00%	0.023	0.032	0.023	22,300
16 4월(4) 2024	0.03	-0.0025	-7.69%	0.023	0.03	0.023	26,500
13 4월(4) 2024	0.0325	-0.00312	-8.76%	0.0325	0.0334	0.0325	24,006
12 4월(4) 2024	0.03562	0.00122	3.55%	0.0345	0.03562	0.0345	49,858
11 4월(4) 2024	0.0344	-0.00222	-6.06%	0.0344	0.03475	0.0344	40,936