Atlantic Power and Infra... (PK) Historical Data - AWSL

기업명	주식 심볼	시장	주식 타입
Atlantic Power and Infrastructure Corporation (PK)	AWSL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.034	21:00:01

개장가	저가	고가	종가	전일 종가
				0.034

AWSL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0382	0.03918	0.034	0.0355229	9,490	-0.0042	-10.99%
1개월	0.038	0.04	0.034	0.0369286	6,275	-0.004	-10.53%
3개월	0.0371	0.0459	0.0331	0.0414444	25,548	-0.0031	-8.36%
6개월	0.056	0.06	0.025	0.0452275	48,230	-0.022	-39.29%
1년	0.06	0.069	0.025	0.0527597	66,494	-0.026	-43.33%
3년	0.11	0.139	0.025	0.0734081	65,722	-0.076	-69.09%
5년	0.04	0.49	0.00975	0.0967269	90,109	-0.006	-15.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	4,590
04 5월(5) 2024	0.035	-0.0001	-0.28%	0.035	0.035	0.0345	31,970
03 5월(5) 2024	0.0351	-0.00408	-10.41%	0.0351	0.0351	0.0351	2,150
02 5월(5) 2024	0.03918	0.00098	2.57%	0.035	0.03918	0.035	1,240
01 5월(5) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	7,501
30 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
27 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	971
26 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
25 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	4,000
24 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	172
23 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	1,050
20 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
19 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	1,535
18 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
17 4월(4) 2024	0.0382	0.00	0.00%	0.04	0.04	0.0382	20,200
16 4월(4) 2024	0.0382	-0.00056	-1.43%	0.0382	0.0382	0.0382	19,036
13 4월(4) 2024	0.038755	-0.001	-2.52%	0.038755	0.038755	0.038755	235
12 4월(4) 2024	0.039755	0.00176	4.62%	0.039755	0.039755	0.039755	225
11 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	4,104
10 4월(4) 2024	0.038	-0.00076	-1.95%	0.038	0.038	0.038	1,427
09 4월(4) 2024	0.038755	0.00076	1.99%	0.038	0.04005	0.038	7,586