A and W Rev Royalities Income Fund (PK)【AWRRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
A and W Rev Royalities Income Fund (PK) (AWRRF)
A and W Rev Royalities Income Fund (PK) (AWRRF) 과거

A and W Rev Royalities Income Fund (PK) (AWRRF)

26.7582

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1744320600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1744234200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1744147800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1744061400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743802200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743715800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743629400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743543000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743456600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743197400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743111000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1743024600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742938200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742851800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742592600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742506200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742419800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742333400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1742218200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741959000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741872600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741786200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741699800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741613400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741354200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741267800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741181400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741095000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1741008600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740749400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740663000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740576600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740490200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740403800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740144600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1740058200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739971800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739885400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739539800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739453400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739367000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739280600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1739194200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738935000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738848600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738762200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738675800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738589400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738330200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738243800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738157400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1738071000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737984600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737725400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737639000	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737552600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737466200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737120600	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1737034200	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1736947800	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1736861400	26.7582	0	0.00	26.7582	26.7582	26.7582	0
1736775000	26.7582	0	0.00	26.7582	26.7582	26.7582	0

A and W Rev Royalities I... (PK)

Exail Technologies

Dolphin Entertainment

BNP Paribas Issuance

Eupraxia Pharmaceuticals

BNP Paribas Issuance

Algonquin Power and Util... (PK)

Desert Community Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관