기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
A 1 Group Inc (PK) | AWON | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0094 | 0.009 | 0.0118 | 0.0098 | 0.0089 |
AWON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0079 | 0.0118 | 0.007 | 0.0081882 | 118,799 | 0.0019 | 24.05% |
1개월 | 0.01 | 0.0118 | 0.005 | 0.0077743 | 323,748 | -0.0002 | -2.00% |
3개월 | 0.00564 | 0.014 | 0.004 | 0.0081027 | 333,188 | 0.00416 | 73.76% |
6개월 | 0.01195 | 0.014 | 0.004 | 0.0089135 | 294,694 | -0.00215 | -17.99% |
1년 | 0.0134 | 0.0316 | 0.004 | 0.0147237 | 472,876 | -0.0036 | -26.87% |
3년 | 0.01745 | 0.033 | 0.0012 | 0.0130312 | 485,914 | -0.00765 | -43.84% |
5년 | 0.0011 | 0.033 | 0.001 | 0.0089341 | 679,992 | 0.0087 | 790.91% |
AWON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.0098 | 0.0009 | 10.11% | 0.0094 | 0.0118 | 0.009 | 792,878 |
09 5월(5) 2024 | 0.0089 | 0.0019 | 27.14% | 0.0088 | 0.009 | 0.0083 | 197,500 |
08 5월(5) 2024 | 0.007 | -0.00085 | -10.83% | 0.007 | 0.007 | 0.007 | 153,464 |
07 5월(5) 2024 | 0.00785 | -0.00105 | -11.80% | 0.0089 | 0.0089 | 0.00785 | 125,000 |
04 5월(5) 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 18,025 |
03 5월(5) 2024 | 0.0089 | 0.0014 | 18.67% | 0.0079 | 0.0089 | 0.0079 | 100,005 |
02 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
01 5월(5) 2024 | 0.0075 | -0.00035 | -4.46% | 0.0075 | 0.0075 | 0.0075 | 600 |
30 4월(4) 2024 | 0.00785 | -0.00113 | -12.58% | 0.00785 | 0.00785 | 0.00785 | 100 |
27 4월(4) 2024 | 0.00898 | 0.00098 | 12.25% | 0.0086 | 0.00898 | 0.0086 | 740 |
26 4월(4) 2024 | 0.008 | 0.00135 | 20.30% | 0.006 | 0.0105 | 0.006 | 799,400 |
25 4월(4) 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
24 4월(4) 2024 | 0.00665 | -0.0009 | -11.92% | 0.0085 | 0.0085 | 0.0065 | 77,894 |
23 4월(4) 2024 | 0.00755 | 0.00105 | 16.15% | 0.0088 | 0.0099 | 0.00755 | 670,200 |
20 4월(4) 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 1,750 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.0068 | 0.007 | 0.0068 | 3,200 |
16 4월(4) 2024 | 0.006 | -0.0011 | -15.49% | 0.0078 | 0.0078 | 0.006 | 75,600 |
13 4월(4) 2024 | 0.0071 | -0.0007 | -8.97% | 0.0067 | 0.0078 | 0.0067 | 180,005 |
12 4월(4) 2024 | 0.0078 | -0.00129 | -14.19% | 0.01 | 0.01 | 0.005 | 2,776,485 |
11 4월(4) 2024 | 0.00909 | 0.00109 | 13.63% | 0.00909 | 0.00909 | 0.00909 | 12,500 |