A 1 Group Inc (PK)【AWON】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
A 1 Group Inc (PK) (AWON)
A 1 Group Inc (PK) (AWON) 과거

A 1 Group Inc (PK) (AWON)

0.0021

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-12.5	0.0024	0.0024	0.002	436079	0.00200011	CS
4	-0.0002	-8.69565217391	0.0023	0.0027	0.0017	475879	0.00199228	CS
12	0.0004	23.5294117647	0.0017	0.0035	0.0017	646450	0.00232724	CS
26	-0.007125	-77.2357723577	0.009225	0.012	0.0012	1082629	0.00221294	CS
52	-0.0039	-65	0.006	0.016	0.0012	672963	0.0039882	CS
156	-0.005	-70.4225352113	0.0071	0.0316	0.0012	548040	0.00829454	CS
260	-0.0008	-27.5862068966	0.0029	0.033	0.0012	573868	0.00982195	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740090540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740004140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739917740	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	1000
1739572020	0.002	-0.0007	-25.93	0.0023999	0.0023999	0.002	871157
1739485740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739399340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739312940	0.0027	0.0009	50.00	0.0019	0.0027	0.0018	199601
1739226000	0.0018	0.0001	5.88	0.00185	0.00185	0.0018	14810
1738967160	0.0017	-0.0003	-15.00	0.0018	0.0018	0.0017	300000
1738880400	0.002	0	0.00	0.002	0.002	0.002	0
1738794000	0.002	0	0.00	0.002	0.002	0.002	2500
1738708080	0.002	-0.0002	-9.09	0.0022	0.0022	0.0018	602000
1738621740	0.0022	0.0004	22.22	0.002	0.0022	0.0018	213700
1738362480	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738276080	0.0018	-0.0002	-10.00	0.002	0.0022	0.0018	650000
1738189740	0.002	0	0.00	0.002	0.002025	0.0018	1244000
1738103220	0.002	0	0.00	0.002	0.002	0.002	0
1738016820	0.002	-0.0009	-31.04	0.0023	0.0023	0.002	1135901
1737757740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737671340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737584940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737498540	0.0028999	0.0005999	26.08	0.0028999	0.0028999	0.0028999	300
1737152880	0.0023	-0.0004	-14.81	0.0028999	0.0028999	0.0023	200500
1737066420	0.0027	0	0.00	0.0027	0.0027	0.0027	32000
1736979720	0.0027	-0.0004	-12.90	0.0027	0.0027	0.0027	16000
1736893380	0.0031	0.0003	10.71	0.0031	0.0031	0.0031	25345
1736806800	0.0028	0.0003	12.00	0.0028	0.0028	0.0028	83583
1736547720	0.0025	-0.0003	-10.71	0.00265	0.00265	0.0025	3914
1736375340	0.0028	-0.0003	-9.68	0.0031	0.0031	0.0028	301945
1736288940	0.0031	0	0.00	0.0031	0.0031	0.0031	10000
1736202360	0.0031	0	0.00	0.0031	0.0031	0.0031	323
1735942980	0.0031	0.0002001	6.90	0.0031	0.0031	0.0031	28000
1735856760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683960	0.0028999	-0.0002	-6.45	0.0023	0.0031	0.0021	126049
1735597740	0.0031	0.0001	3.33	0.003	0.0031	0.00265	881633
1735338000	0.003	0.00015	5.26	0.0023	0.003	0.0023	128912
1735252020	0.00285	0.00025	9.62	0.0034	0.0034	0.00285	127000
1735078800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734992400	0.0026	-0.0004	-13.33	0.003	0.003	0.0026	2258000
1734733200	0.003	0.0002	7.14	0.0025	0.003	0.0025	1467000
1734646800	0.0028	0	0.00	0.0023	0.00285	0.0021	3355714
1734560760	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734474360	0.0028	0.0004001	16.67	0.002	0.0028	0.002	512500
1734388140	0.0023999	0.0003999	20.00	0.002	0.0035	0.002	1906554
1734128940	0.002	-0.0002	-9.09	0.002	0.002	0.002	100000
1734042480	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	25000
1733955900	0.002	-0.0001	-4.76	0.0021	0.0021	0.002	445000
1733869200	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	2625005
1733782800	0.0019	-0.000345	-15.37	0.0021	0.0021	0.0019	30600
1733523600	0.002245	0.000345	18.16	0.0023	0.0023	0.002245	20000
1733437500	0.0019	-0.00025	-11.63	0.0019	0.0019	0.0019	5000
1733350980	0.00215	0.00015	7.50	0.0023	0.0023	0.002	268750
1733264700	0.002	-0.0003	-13.04	0.0027	0.0028	0.002	1727010
1733178180	0.0023	0.0003	15.00	0.0023	0.0026	0.002	475000
1732918200	0.002	0.0003	17.65	0.0017	0.00249	0.0017	4729576
1732746540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732660140	0.0017	0.0001	6.25	0.0014	0.0017	0.0014	551189
1732573560	0.0016	-0.0002	-11.11	0.0019	0.002	0.0016	1142148
1732314000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	87631

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관