American West Metals Ltd (PK)【AWMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
American West Metals Ltd (PK) (AWMLF)
American West Metals Ltd (PK) (AWMLF) 과거

American West Metals Ltd (PK) (AWMLF)

0.0575

0.00

(0.00%)

마감 28 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0375	187.5	0.02	0.1	0.02	4050	0.08630658	CS
12	0.0275	91.6666666667	0.03	0.1458	0.02	7014	0.04784478	CS
26	-0.0025	-4.16666666667	0.06	0.19	0.02	28624	0.04642231	CS
52	-0.0425	-42.5	0.1	0.19	0.02	21998	0.05702321	CS
156	-0.0289	-33.4490740741	0.0864	0.425	0.02	40912	0.12433449	CS
260	-0.0289	-33.4490740741	0.0864	0.425	0.02	40912	0.12433449	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616360	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1745529960	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1745443560	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1745357160	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1745270760	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1744925160	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1744838760	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1744752360	0.0575	-0.0425	-42.50	0.0575	0.0575	0.0575	150
1744666140	0.1	0	0.00	0.1	0.1	0.1	0
1744406940	0.1	0	0.00	0.1	0.1	0.1	0
1744320540	0.1	0	0.00	0.1	0.1	0.1	0
1744234140	0.1	0.08	400.00	0.1	0.1	0.1	10000
1744147440	0.02	0	0.00	0.02	0.02	0.02	0
1744061040	0.02	0	0.00	0.02	0.02	0.02	0
1743801840	0.02	0	0.00	0.02	0.02	0.02	0
1743715440	0.02	-0.1258	-86.28	0.02	0.02	0.02	2000
1743629340	0.1458	0	0.00	0.1458	0.1458	0.1458	0
1743542940	0.1458	0	0.00	0.1458	0.1458	0.1458	0
1743456540	0.1458	0	0.00	0.1458	0.1458	0.1458	0
1743197340	0.1458	0	0.00	0.1458	0.1458	0.1458	0
1743110940	0.1458	0	0.00	0.1458	0.1458	0.1458	0
1743024540	0.1458	0	0.00	0.1458	0.1458	0.1458	0
1742938140	0.1458	0.1257	625.37	0.1458	0.1458	0.1458	2000
1742851800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1742592600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1742506200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1742419800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1742333400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1742246400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741987200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741900800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741814400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741728000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741641600	0.0201	-0.0299	-59.80	0.0201	0.0201	0.0201	10000
1741386000	0.05	0	0.00	0.05	0.05	0.05	2000
1741300080	0.05	0	0.00	0.05	0.05	0.05	0
1741213680	0.05	0	0.00	0.05	0.05	0.05	0
1741127280	0.05	0	0.00	0.05	0.05	0.05	0
1741040880	0.05	0	0.00	0.05	0.05	0.05	0
1740781680	0.05	0	0.00	0.05	0.05	0.05	0
1740695280	0.05	0	0.00	0.05	0.05	0.05	0
1740608880	0.05	0	0.00	0.05	0.05	0.05	0
1740522480	0.05	0	0.00	0.05	0.05	0.05	0
1740436080	0.05	0	0.00	0.05	0.05	0.05	0
1740176880	0.05	0	0.00	0.05	0.05	0.05	0
1740090480	0.05	0	0.00	0.05	0.05	0.05	1000
1740004020	0.05	0	0.00	0.05	0.05	0.05	0
1739917620	0.05	0	0.00	0.05	0.05	0.05	0
1739572020	0.05	0.01	25.00	0.045	0.05	0.045	20000
1739485740	0.04	0	0.00	0.04	0.04	0.04	0
1739399340	0.04	0	0.00	0.04	0.04	0.04	0
1739312940	0.04	0.01	33.33	0.04	0.04	0.04	10000
1739226360	0.03	0	0.00	0.03	0.03	0.03	0
1738967160	0.03	0.0073	32.16	0.03	0.03	0.03	20000
1738848600	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738762200	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738675800	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738589400	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738330200	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738243800	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738157400	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1738071000	0.0227	0	0.00	0.0227	0.0227	0.0227	0

American West Metals (PK)

SG Issuer Societe Generale

BNP Paribas Issuance

Societe Generale Effekten

Landwirtschaftliche Rent...

Vontobel Financial Produ...

European Investment Bank

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관