Awilco LNG AS (PK)【AWLNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Awilco LNG AS (PK) (AWLNF)
Awilco LNG AS (PK) (AWLNF) 과거

Awilco LNG AS (PK) (AWLNF)

0.3208

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3208	0.3208	0.3208	100	0.3208	CS
4	0	0	0.3208	0.3208	0.3208	100	0.3208	CS
12	-0.0446	-12.205801861	0.3654	0.3996	0.3208	1263	0.37811941	CS
26	-0.3992	-55.4444444444	0.72	0.72	0.3208	878	0.3974098	CS
52	-0.3992	-55.4444444444	0.72	0.72	0.3208	627	0.3974098	CS
156	-0.1292	-28.7111111111	0.45	0.7587	0.3208	671	0.51934548	CS
260	-0.1292	-28.7111111111	0.45	0.7587	0.3208	654	0.51462286	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571960	0.3207999	0	0.00	0.3207999	0.3207999	0.3207999	0
1739485560	0.3207999	0	0.00	0.3207999	0.3207999	0.3207999	0
1739399160	0.3207999	0	0.00	0.3207999	0.3207999	0.3207999	0
1739312760	0.3207999	0	0.00	0.3207999	0.3207999	0.3207999	0
1739226360	0.3207999	0	0.00	0.3207999	0.3207999	0.3207999	0
1738967160	0.3207999	-0.0592	-15.58	0.3207999	0.3207999	0.3207999	100
1738880400	0.38	0	0.00	0.38	0.38	0.38	0
1738794000	0.38	0	0.00	0.38	0.38	0.38	0
1738707600	0.38	0	0.00	0.38	0.38	0.38	0
1738621200	0.38	0	0.00	0.38	0.38	0.38	0
1738362000	0.38	0	0.00	0.38	0.38	0.38	0
1738275600	0.38	0	0.00	0.38	0.38	0.38	0
1738189200	0.38	0	0.00	0.38	0.38	0.38	0
1738102800	0.38	0	0.00	0.38	0.38	0.38	0
1738016400	0.38	0	0.00	0.38	0.38	0.38	0
1737757200	0.38	0	0.00	0.38	0.38	0.38	0
1737670800	0.38	0	0.00	0.38	0.38	0.38	0
1737584400	0.38	0	0.00	0.38	0.38	0.38	0
1737498000	0.38	0	0.00	0.38	0.38	0.38	0
1737152400	0.38	0	0.00	0.38	0.38	0.38	0
1737066000	0.38	0	0.00	0.38	0.38	0.38	0
1736979600	0.38	0	0.00	0.38	0.38	0.38	0
1736893200	0.38	0	0.00	0.38	0.38	0.38	0
1736806800	0.38	-0.0196	-4.90	0.38	0.38	0.38	2760
1736547960	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1736375160	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1736288760	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1736202360	0.3996	0.0042001	1.06	0.3996	0.3996	0.3996	575
1735943100	0.3953999	0	0.00	0.3953999	0.3953999	0.3953999	0
1735856700	0.3953999	0.0030999	0.79	0.3953999	0.3953999	0.3953999	1282
1735683600	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735597200	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735338000	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735251600	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735078800	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1734992400	0.3923	0.027	7.39	0.3923	0.3923	0.3923	100
1734733740	0.3653	0	0.00	0.3653	0.3653	0.3653	0
1734647340	0.3653	0	0.00	0.3653	0.3653	0.3653	0
1734560940	0.3653	-0.088	-19.41	0.3654	0.3654	0.3653	2760
1734474060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1734387660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1734128460	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1734042060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733955660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733869260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733782860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733523660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733437260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733350860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733264460	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1733178060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732918860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732746060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732659660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732573260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732314060	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732227660	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732141260	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1732054860	0.4533	0	0.00	0.4533	0.4533	0.4533	0
1731968460	0.4533	0	0.00	0.4533	0.4533	0.4533	0

Awilco LNG AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관