AERWINS Technologies Inc (PK)【AWINW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AERWINS Technologies Inc (PK) (AWINW)
AERWINS Technologies Inc (PK) (AWINW) 과거

AERWINS Technologies Inc (PK) (AWINW)

0.0049

0.00

( 0.00% )

업데이트: 19:55:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727731380	0.0049	-0.0001	-2.00	0.0031	0.0049	0.0031	1804
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	10809
1727299200	0.005	0	0.00	0.005	0.005	0.005	0
1727212800	0.005	0.0019	61.29	0.00405	0.005	0.0032	29378
1727126940	0.0031	-0.0019	-38.00	0.0031	0.0031	0.0031	20000
1726867200	0.005	0.0001	2.04	0.005	0.005	0.005	5000
1726780860	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1726694460	0.0049	0.0008	19.51	0.0041	0.0049	0.0031	37357
1726608540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726522140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726262940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726176540	0.0041	0	0.00	0.0041	0.0041	0.0041	10999
1726089960	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726003560	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725917160	0.0041	-0.00033	-7.45	0.0041	0.0041	0.0041	4684
1725657840	0.00443	0	0.00	0.00443	0.00443	0.00443	0
1725571440	0.00443	0	0.00	0.00443	0.00443	0.00443	0
1725485040	0.00443	0	0.00	0.0031	0.00443	0.0031	811
1725398880	0.00443	0.00038	9.38	0.00443	0.00443	0.00443	5000
1725052800	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1724966400	0.00405	-0.00295	-42.14	0.0031	0.00405	0.0031	11158
1724880540	0.007	0	0.00	0.007	0.007	0.007	0
1724794140	0.007	0	0.00	0.007	0.007	0.007	0
1724707740	0.007	0.004	133.33	0.007	0.007	0.007	100
1724448480	0.003	0	0.00	0.003	0.003	0.003	0
1724362080	0.003	0	0.00	0.003	0.003	0.003	0
1724275680	0.003	0	0.00	0.003	0.003	0.003	0
1724189280	0.003	0	0.00	0.003	0.003	0.003	0
1724102880	0.003	-0.001	-25.00	0.003	0.003	0.003	100
1723843620	0.004	0	0.00	0.004	0.004	0.004	0
1723757220	0.004	0	0.00	0.004	0.004	0.004	0
1723670820	0.004	9.0E-5	2.30	0.004	0.004	0.004	500
1723584300	0.00391	0	0.00	0.00391	0.00391	0.00391	0
1723497900	0.00391	0.00031	8.61	0.00365	0.00391	0.00365	445
1723238400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1723152000	0.0036	-0.0011	-23.40	0.0028	0.0036	0.0028	43102
1723066200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1722979800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1722893340	0.0047	-0.0022	-31.88	0.0051	0.0051	0.0026	196007
1722634020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1722547620	0.0069	0.0009	15.00	0.0069	0.0069	0.0069	8000
1722461340	0.006	-0.0015	-20.00	0.00604	0.00644	0.006	53000
1722374880	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1722288480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1722029280	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1721942880	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1721856480	0.0075	0	0.00	0.0075	0.0075	0.0075	33333
1721770140	0.0075	0.0024	47.06	0.0075	0.0075	0.0075	100
1721683380	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1721424180	0.0051	-0.0012	-19.05	0.0057999	0.006	0.0051	61001
1721337960	0.0063	0	0.00	0.0052	0.0063	0.0052	1706
1721251320	0.0063	0.0006	10.53	0.0055	0.0063	0.0055	189040
1721164920	0.0057	0	0.00	0.0057	0.0057	0.0055	97000
1721078940	0.0057	0	0.00	0.0057	0.0057	0.0057	1269
1720819200	0.0057	-0.0007	-10.94	0.005875	0.005875	0.0056	251140
1720733280	0.0064	-0.00038	-5.60	0.0067	0.0067	0.0057	13298
1720646940	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720560540	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720474140	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720214940	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1720042140	0.00678	0	0.00	0.00678	0.00678	0.00678	0
1719955740	0.00678	0.00078	13.00	0.00678	0.00678	0.00678	300
1719869220	0.006	0	0.00	0.006	0.006	0.006	0

AERWINS Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관