Avanti Gold Corporation (PK)【AVTGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avanti Gold Corporation (PK) (AVTGF)
Avanti Gold Corporation (PK) (AVTGF) 과거

Avanti Gold Corporation (PK) (AVTGF)

0.015

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0024	19.0476190476	0.0126	0.015	0.003	785	0.01064331	CS
12	-0.01	-40	0.025	0.025	0.003	26014	0.02475728	CS
26	0.0144	2400	0.0006	0.08	0.0006	34429	0.06117255	CS
52	-0.135	-90	0.15	0.15	0.0006	25990	0.07409701	CS
156	-0.135	-90	0.15	0.15	0.0006	25990	0.07409701	CS
260	-0.135	-90	0.15	0.15	0.0006	25990	0.07409701	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.015	0	0.00	0.015	0.015	0.015	0
1741300140	0.015	0	0.00	0.015	0.015	0.015	0
1741213740	0.015	0	0.00	0.015	0.015	0.015	0
1741127340	0.015	0	0.00	0.015	0.015	0.015	0
1741040940	0.015	0	0.00	0.015	0.015	0.015	0
1740781740	0.015	0	0.00	0.015	0.015	0.015	0
1740695340	0.015	0.012	400.00	0.015	0.015	0.015	1000
1740608400	0.003	0	0.00	0.003	0.003	0.003	0
1740522000	0.003	0	0.00	0.003	0.003	0.003	0
1740435600	0.003	-0.0164	-84.54	0.0126	0.0126	0.003	570
1740176520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740090120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740003720	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739917320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739571720	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739485320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739398920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739312520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739226120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738966920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738880520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738794120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738707720	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738621320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738362120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738275720	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738189320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738102920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738016520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737757320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737670920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737584520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737498120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737152520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737066120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736979720	0.0194	-0.0056	-22.40	0.0194	0.0194	0.0194	485
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	0	0.00	0.025	0.025	0.025	0
1736547600	0.025	0	0.00	0.025	0.025	0.025	0
1736374800	0.025	0	0.00	0.025	0.025	0.025	0
1736288400	0.025	0	0.00	0.025	0.025	0.025	0
1736202000	0.025	0	0.00	0.025	0.025	0.025	0
1735942800	0.025	0	0.00	0.025	0.025	0.025	0
1735856400	0.025	0	0.00	0.025	0.025	0.025	0
1735683600	0.025	0	0.00	0.025	0.025	0.025	0
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	-0.0205	-45.05	0.025	0.025	0.025	102000
1734705000	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734618600	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734532200	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734445800	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734359400	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734100200	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734013800	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733927400	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733841000	0.0455	0	0.00	0.0455	0.0455	0.0455	0

Avanti Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관