Avanti Gold Corporation (PK)【AVTGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avanti Gold Corporation (PK) (AVTGF)
Avanti Gold Corporation (PK) (AVTGF) 과거

Avanti Gold Corporation (PK) (AVTGF)

0.0194

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0194	0.0194	0.0194	485	0.0194	CS
12	-0.0261	-57.3626373626	0.0455	0.0455	0.0194	34208	0.0250011	CS
26	-0.0836	-81.1650485437	0.103	0.103	0.0006	38536	0.06142988	CS
52	-0.1306	-87.0666666667	0.15	0.15	0.0006	30191	0.07437199	CS
156	-0.1306	-87.0666666667	0.15	0.15	0.0006	30191	0.07437199	CS
260	-0.1306	-87.0666666667	0.15	0.15	0.0006	30191	0.07437199	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738102920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738016520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737757320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737670920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737584520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737498120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737152520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737066120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736979720	0.0194	-0.0056	-22.40	0.0194	0.0194	0.0194	485
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	0	0.00	0.025	0.025	0.025	0
1736547600	0.025	0	0.00	0.025	0.025	0.025	0
1736374800	0.025	0	0.00	0.025	0.025	0.025	0
1736288400	0.025	0	0.00	0.025	0.025	0.025	0
1736202000	0.025	0	0.00	0.025	0.025	0.025	0
1735942800	0.025	0	0.00	0.025	0.025	0.025	0
1735856400	0.025	0	0.00	0.025	0.025	0.025	0
1735683600	0.025	0	0.00	0.025	0.025	0.025	0
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	-0.0205	-45.05	0.025	0.025	0.025	102000
1734733740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734647340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734560940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734474540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734388140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734128940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734042540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733956140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733869740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733783340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733524140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733437740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733351340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733264940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733178540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732919340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732746540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732660140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732573740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732314540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732228140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732141740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1732055340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731968940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731709740	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731623340	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731536940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731450540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731364140	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731104940	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1731018540	0.0455	-0.0345	-43.13	0.0455	0.0455	0.0455	138
1730903400	0.08	0	0.00	0.08	0.08	0.08	0
1730817000	0.08	0	0.00	0.08	0.08	0.08	0
1730730600	0.08	0	0.00	0.08	0.08	0.08	0
1730471400	0.08	0	0.00	0.08	0.08	0.08	0
1730385000	0.08	0	0.00	0.08	0.08	0.08	0
1730298600	0.08	0	0.00	0.08	0.08	0.08	0

Avanti Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관