Avant Brands (QX) Historical Data - AVTBF

기업명	주식 심볼	시장	주식 타입
Avant Brands Inc (QX)	AVTBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00022	0.35%	0.06232	05:30:13

개장가	저가	고가	종가	전일 종가
0.0611	0.0584	0.0633	0.06232	0.0621

AVTBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0585	0.0675	0.055	0.062221	240,342	0.00382	6.53%
1개월	0.0725	0.0785	0.055	0.0640565	440,739	-0.01018	-14.04%
3개월	0.0911	0.0945	0.055	0.0731008	444,019	-0.02878	-31.59%
6개월	0.1187	0.1303	0.055	0.0869439	372,061	-0.05638	-47.50%
1년	0.122736	0.2496	0.055	0.1122855	345,213	-0.06042	-49.22%
3년	0.58	0.66	0.055	0.2051367	319,016	-0.51768	-89.26%
5년	0.58	0.66	0.055	0.2051367	319,016	-0.51768	-89.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.06232	0.00022	0.35%	0.0611	0.0633	0.0584	233,663
03 5월(5) 2024	0.0621	0.0001	0.16%	0.06025	0.0625	0.06	272,340
02 5월(5) 2024	0.062	-0.0035	-5.34%	0.06178	0.0658	0.0587	162,426
01 5월(5) 2024	0.0655	0.0082	14.31%	0.05545	0.06585	0.05545	342,126
30 4월(4) 2024	0.0573	-0.0058	-9.19%	0.0633	0.0675	0.055	245,928
27 4월(4) 2024	0.0631	0.0061	10.70%	0.0585	0.0635	0.05765	178,892
26 4월(4) 2024	0.057	-0.0047	-7.62%	0.0594	0.0634	0.056	267,483
25 4월(4) 2024	0.0617	-0.0008	-1.28%	0.0616	0.0646	0.055	510,746
24 4월(4) 2024	0.0625	-0.0024	-3.70%	0.0637	0.065	0.0583	393,711
23 4월(4) 2024	0.0649	-0.00054	-0.83%	0.0635	0.0669	0.056	893,478
20 4월(4) 2024	0.06544	0.00564	9.43%	0.0622	0.0668	0.06	866,696
19 4월(4) 2024	0.0598	-0.0001	-0.17%	0.0599	0.063	0.0563	339,329
18 4월(4) 2024	0.0599	-0.0031	-4.92%	0.06	0.0629	0.0567	617,523
17 4월(4) 2024	0.063	-0.0028	-4.26%	0.06	0.065	0.0595	367,878
16 4월(4) 2024	0.0658	-0.0002	-0.30%	0.0735	0.0735	0.0613	516,509
13 4월(4) 2024	0.066	-0.0009	-1.35%	0.066	0.0667	0.06285	169,286
12 4월(4) 2024	0.0669	0.0011	1.67%	0.074	0.075	0.065	259,997
11 4월(4) 2024	0.0658	0.0012	1.86%	0.0622	0.0671	0.0622	492,997
10 4월(4) 2024	0.0646	-0.0004	-0.62%	0.073	0.073	0.062	593,100
09 4월(4) 2024	0.065	-0.0103	-13.68%	0.073199	0.073199	0.0649	940,189