Avenir Wellness Solutions (QB) Historical Data - AVRW

기업명	주식 심볼	시장	주식 타입
Avenir Wellness Solutions Inc (QB)	AVRW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00515	13.29%	0.0439	05:15:14

개장가	저가	고가	종가	전일 종가
0.0332	0.033	0.0439	0.0439	0.03875

AVRW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0331	0.045	0.033	0.0333776	10,432	0.0108	32.63%
1개월	0.04	0.0555	0.0325	0.039947	18,439	0.0039	9.75%
3개월	0.04255	0.0555	0.0226	0.0372814	25,336	0.00135	3.17%
6개월	0.07	0.095	0.0226	0.0518558	43,553	-0.0261	-37.29%
1년	0.11	0.25	0.0226	0.0570249	39,790	-0.0661	-60.09%
3년	0.11	0.25	0.0226	0.0570249	39,790	-0.0661	-60.09%
5년	0.11	0.25	0.0226	0.0570249	39,790	-0.0661	-60.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0439	0.00515	13.29%	0.0332	0.0439	0.033	15,167
17 5월(5) 2024	0.03875	0.00	0.00%	0.03875	0.03875	0.03875	0
16 5월(5) 2024	0.03875	0.00565	17.07%	0.0443	0.0443	0.03875	2,050
15 5월(5) 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	175
14 5월(5) 2024	0.0331	0.00	0.00%	0.0331	0.045	0.0331	39,226
11 5월(5) 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	275
10 5월(5) 2024	0.0331	-0.00357	-9.74%	0.0331	0.0331	0.0331	500
09 5월(5) 2024	0.03667	0.00	0.00%	0.03667	0.03667	0.03667	0
08 5월(5) 2024	0.03667	0.00357	10.79%	0.03905	0.03905	0.0331	1,641
07 5월(5) 2024	0.0331	-0.0059	-15.13%	0.045	0.045	0.0331	3,600
04 5월(5) 2024	0.039	0.006	18.18%	0.04	0.04	0.0331	31,705
03 5월(5) 2024	0.033	0.00	0.00%	0.03905	0.03905	0.033	1,900
02 5월(5) 2024	0.033	-0.00575	-14.84%	0.0381	0.0381	0.033	3,873
01 5월(5) 2024	0.03875	-0.00625	-13.89%	0.0355	0.0456	0.0355	5,825
30 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
27 4월(4) 2024	0.045	-0.005	-10.00%	0.04423	0.045	0.04423	413
26 4월(4) 2024	0.05	0.0175	53.85%	0.0555	0.0555	0.05	32,065
25 4월(4) 2024	0.0325	-0.0085	-20.73%	0.0405	0.0405	0.0325	17,100
24 4월(4) 2024	0.041	0.00	0.00%	0.0405	0.041925	0.0405	3,600
23 4월(4) 2024	0.041	-0.00145	-3.42%	0.04245	0.05	0.041	165,870