Avenir Wellness Solutions Inc (PK)【AVRW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Avenir Wellness Solutions Inc (PK) (AVRW)
Avenir Wellness Solutions Inc (PK) (AVRW) 과거

Avenir Wellness Solutions Inc (PK) (AVRW)

0.03

-0.003

(-9.09%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	15.3846153846	0.026	0.033	0.0253	24848	0.02877857	CS
4	-0.003	-9.09090909091	0.033	0.04	0.0225	19302	0.02901282	CS
12	0.000625	2.12765957447	0.029375	0.045	0.0225	56097	0.03172805	CS
26	0.005	20	0.025	0.0575	0.0135	48486	0.03185489	CS
52	-0.00035	-1.15321252059	0.03035	0.0575	0.0135	38497	0.0337357	CS
156	-14.97	-99.8	15	15	0.0135	40706	0.04462604	CS
260	-14.97	-99.8	15	15	0.0135	39998	0.04462604	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.03	-0.003	-9.09	0.0309	0.0309	0.03	107000
1741300140	0.033	0.0017	5.43	0.03	0.033	0.03	40450
1741213440	0.0313	0.006	23.72	0.0313	0.0313	0.0313	5700
1741126800	0.0253	-0.0007	-2.69	0.03	0.03	0.0253	53140
1741040760	0.026	0.00045	1.76	0.026	0.026	0.026	100
1740781740	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1740695340	0.02555	0.00055	2.20	0.02555	0.02555	0.02555	3000
1740608400	0.025	0	0.00	0.025	0.025	0.025	0
1740522000	0.025	0	0.00	0.025	0.025	0.025	0
1740435600	0.025	-0.0075	-23.08	0.0325	0.0325	0.025	12215
1740176880	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740090480	0.0325	0.0075	30.00	0.0325	0.0325	0.0325	2000
1740004140	0.025	0	0.00	0.025	0.025	0.025	0
1739917740	0.025	0	0.00	0.03	0.03	0.025	1900
1739572020	0.025	-0.0051	-16.94	0.025	0.025	0.025	50000
1739485320	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1739398920	0.0301	0.0068	29.18	0.03895	0.03895	0.0301	56001
1739312940	0.0233	-0.0167	-41.75	0.023	0.0233	0.023	1110
1739226000	0.04	0.007	21.21	0.0332	0.04	0.0225	18360
1738967160	0.033	0.01	43.48	0.033	0.033	0.033	6950
1738880880	0.023	0	0.00	0.023	0.023	0.023	0
1738794480	0.023	0	0.00	0.023	0.023	0.023	0
1738708080	0.023	-0.00175	-7.07	0.023	0.023	0.023	294
1738621740	0.02475	0.00205	9.03	0.023	0.02475	0.023	5000
1738362000	0.0227	-0.0113	-33.24	0.034	0.034	0.0227	45113
1738276080	0.034	0	0.00	0.0365	0.0365	0.034	42627
1738189740	0.034	-0.004	-10.53	0.041	0.041	0.034	13400
1738103280	0.038	0.006	18.75	0.038	0.038	0.038	14520
1738016820	0.032	-0.006	-15.79	0.028	0.036	0.028	3090
1737757440	0.038	0.01	35.71	0.044	0.044	0.038	20000
1737671220	0.028	-0.00425	-13.18	0.032	0.032	0.028	25340
1737584640	0.03225	-0.00275	-7.86	0.045	0.045	0.0285	6400
1737498480	0.035	0	0.00	0.035	0.035	0.035	0
1737152880	0.035	0.008	29.63	0.035	0.035	0.035	520
1737066420	0.027	-0.003	-10.00	0.0359	0.0378	0.026	147928
1736979780	0.03	0	0.00	0.03	0.03	0.03	0
1736893380	0.03	0	0.00	0.03	0.03	0.0233	21000
1736806920	0.03	0	0.00	0.03	0.03	0.03	0
1736547720	0.03	-0.0001	-0.33	0.03	0.03	0.03	4039
1736375340	0.0301	0.0001	0.33	0.03395	0.03395	0.0301	200
1736288940	0.03	0	0.00	0.0315799	0.0315799	0.03	7700
1736202360	0.03	0	0.00	0.03	0.03	0.03	200
1735942980	0.03	0	0.00	0.034	0.034	0.03	11217
1735856700	0.03	0	0.00	0.03	0.03	0.03	1200
1735683960	0.03	0	0.00	0.023	0.034	0.023	85132
1735597740	0.03	0.0025	9.09	0.03	0.0369	0.023	170322
1735338000	0.0275	-0.0125	-31.25	0.0379	0.0379	0.0275	327338
1735252020	0.04	0	0.00	0.0320999	0.04	0.0320999	28022
1735078200	0.04	0	0.00	0.04	0.04	0.04	29500
1734992400	0.04	0.001755	4.59	0.04	0.04	0.03365	21437
1734733200	0.038245	0.002145	5.94	0.038245	0.038245	0.038245	2950
1734646800	0.0361	-0.00435	-10.75	0.04	0.04	0.0361	6430
1734560940	0.04045	0.00445	12.36	0.038	0.04045	0.036	89660
1734474360	0.036	-0.0038	-9.55	0.0399	0.0399	0.036	53500
1734388140	0.0398	0.0123	44.73	0.0328	0.0399	0.03	498546
1734128940	0.0275	0.0025	10.00	0.029375	0.03	0.0275	534731
1734042480	0.025	-0.01	-28.57	0.03675	0.03675	0.02125	498222
1733955900	0.035	-0.0023	-6.17	0.03845	0.0419	0.0322	69050
1733869200	0.0373	0.0013	3.61	0.031	0.039	0.031	51375

Avenir Wellness Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관