Avenir Wellness Solutions Inc (QB)【AVRW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Avenir Wellness Solutions Inc (QB) (AVRW)
Avenir Wellness Solutions Inc (QB) (AVRW) 과거

Avenir Wellness Solutions Inc (QB) (AVRW)

0.023

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0135	-36.9863013699	0.0365	0.0365	0.0227	23259	0.02798864	CS
4	-0.007	-23.3333333333	0.03	0.045	0.0227	24948	0.02905904	CS
12	-0.021	-47.7272727273	0.044	0.0575	0.017	74931	0.03413331	CS
26	-0.017	-42.5	0.04	0.0575	0.0135	49314	0.03165405	CS
52	-0.01755	-43.2799013564	0.04055	0.0575	0.0135	40160	0.03458148	CS
156	-14.977	-99.8466666667	15	15	0.0135	41559	0.04491521	CS
260	-14.977	-99.8466666667	15	15	0.0135	40808	0.04491521	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794480	0.023	0	0.00	0.023	0.023	0.023	0
1738708080	0.023	-0.00175	-7.07	0.023	0.023	0.023	294
1738621740	0.02475	0.00205	9.03	0.023	0.02475	0.023	5000
1738362000	0.0227	-0.0113	-33.24	0.034	0.034	0.0227	45113
1738276080	0.034	0	0.00	0.0365	0.0365	0.034	42627
1738189740	0.034	-0.004	-10.53	0.041	0.041	0.034	13400
1738103280	0.038	0.006	18.75	0.038	0.038	0.038	14520
1738016820	0.032	-0.006	-15.79	0.028	0.036	0.028	3090
1737757440	0.038	0.01	35.71	0.044	0.044	0.038	20000
1737671220	0.028	-0.00425	-13.18	0.032	0.032	0.028	25340
1737584640	0.03225	-0.00275	-7.86	0.045	0.045	0.0285	6400
1737498480	0.035	0	0.00	0.035	0.035	0.035	0
1737152880	0.035	0.008	29.63	0.035	0.035	0.035	520
1737066420	0.027	-0.003	-10.00	0.0359	0.0378	0.026	147928
1736979780	0.03	0	0.00	0.03	0.03	0.03	0
1736893380	0.03	0	0.00	0.03	0.03	0.0233	21000
1736806920	0.03	0	0.00	0.03	0.03	0.03	0
1736547720	0.03	-0.0001	-0.33	0.03	0.03	0.03	4039
1736375340	0.0301	0.0001	0.33	0.03395	0.03395	0.0301	200
1736288940	0.03	0	0.00	0.0315799	0.0315799	0.03	7700
1736202360	0.03	0	0.00	0.03	0.03	0.03	200
1735942980	0.03	0	0.00	0.034	0.034	0.03	11217
1735856700	0.03	0	0.00	0.03	0.03	0.03	1200
1735683960	0.03	0	0.00	0.023	0.034	0.023	85132
1735597740	0.03	0.0025	9.09	0.03	0.0369	0.023	170322
1735338000	0.0275	-0.0125	-31.25	0.0379	0.0379	0.0275	327338
1735252020	0.04	0	0.00	0.0320999	0.04	0.0320999	28022
1735078200	0.04	0	0.00	0.04	0.04	0.04	29500
1734992400	0.04	0.001755	4.59	0.04	0.04	0.03365	21437
1734733200	0.038245	0.002145	5.94	0.038245	0.038245	0.038245	2950
1734646800	0.0361	-0.00435	-10.75	0.04	0.04	0.0361	6430
1734560940	0.04045	0.00445	12.36	0.038	0.04045	0.036	89660
1734474360	0.036	-0.0038	-9.55	0.0399	0.0399	0.036	53500
1734388140	0.0398	0.0123	44.73	0.0328	0.0399	0.03	498546
1734128940	0.0275	0.0025	10.00	0.029375	0.03	0.0275	534731
1734042480	0.025	-0.01	-28.57	0.03675	0.03675	0.02125	498222
1733955900	0.035	-0.0023	-6.17	0.03845	0.0419	0.0322	69050
1733869200	0.0373	0.0013	3.61	0.031	0.039	0.031	51375
1733782800	0.036	-0.009	-20.00	0.0449	0.0449	0.036	171160
1733523600	0.045	0.0001	0.22	0.0424	0.045	0.0424	318030
1733437500	0.0449	0.0099	28.29	0.045	0.045	0.0449	73600
1733350980	0.035	-0.01	-22.22	0.04	0.04	0.035	1486
1733264700	0.045	0.0020001	4.65	0.045	0.045	0.045	400
1733178180	0.0429999	-0.00195	-4.34	0.0499	0.0499	0.0425	36925
1732918200	0.0449499	0.0005499	1.24	0.0497	0.05	0.04235	121175
1732746540	0.0444	0.0144	48.00	0.027	0.048	0.0241	96591
1732660140	0.03	-0.0003	-0.99	0.0254999	0.03	0.021	5035
1732573560	0.0303	0	0.00	0.0499	0.0499	0.017	25500
1732314000	0.0303	-0.0196	-39.28	0.04	0.049	0.0301	8800
1732227900	0.0499	0	0.00	0.055	0.0575	0.031	48155
1732141740	0.0499	0.0049501	11.01	0.0499	0.0499	0.0499	3423
1732054800	0.0449499	0.0044499	10.99	0.05	0.05	0.0449499	4507
1731968640	0.0405	-0.0095	-19.00	0.04005	0.05	0.0301	5743
1731709260	0.05	0	0.00	0.05	0.05	0.0301	5000
1731622800	0.05	0.015425	44.61	0.044	0.05	0.04	59939
1731536760	0.034575	0.004475	14.87	0.03255	0.034575	0.0301	18500
1731450480	0.0301	-0.0049	-14.00	0.03	0.0333	0.03	5037
1731363600	0.035	0	0.00	0.035	0.035	0.035	390
1731104400	0.035	-0.005	-12.50	0.03	0.035	0.03	6971
1731018540	0.04	0.013	48.15	0.03	0.04	0.03	22327
1730931600	0.027	0	0.00	0.03	0.03	0.018	59922

Avenir Wellness Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관