Avrupa Minerals Limited (PK)【AVPMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avrupa Minerals Limited (PK) (AVPMF)
Avrupa Minerals Limited (PK) (AVPMF) 과거

Avrupa Minerals Limited (PK) (AVPMF)

0.0135

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0025	22.7272727273	0.011	0.0135	0.011	3438	0.01281818	CS
12	-0.0005	-3.57142857143	0.014	0.014	0.0004	5088	0.01182124	CS
26	-0.0165	-55	0.03	0.04	0.0004	9892	0.02121506	CS
52	-0.0015	-10	0.015	0.9999	0.0004	7728	0.01977659	CS
156	-0.0372	-73.3727810651	0.0507	0.9999	0.0004	15704	0.02987366	CS
260	0	0	0.0135	0.9999	0.0004	24346	0.03355454	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741213320	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741126920	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741040520	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740781320	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740694920	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740608520	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740522120	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740435720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740176520	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740090120	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740003720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739917320	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739571720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739485320	0.0135	0	0.00	0.0135	0.0135	0.0135	9000
1739398920	0.0135	0.0025	22.73	0.0135	0.0135	0.0135	1000
1739312940	0.011	0	0.00	0.011	0.011	0.011	1250
1739226000	0.011	0	0.00	0.011	0.011	0.011	2500
1738967280	0.011	0	0.00	0.011	0.011	0.011	0
1738880880	0.011	0	0.00	0.011	0.011	0.011	0
1738794480	0.011	0	0.00	0.011	0.011	0.011	0
1738708080	0.011	-0.003	-21.43	0.011	0.011	0.011	5500
1738621200	0.014	0	0.00	0.014	0.014	0.014	0
1738362000	0.014	0.003	27.27	0.011	0.014	0.011	14625
1738276080	0.011	0	0.00	0.011	0.011	0.011	0
1738189680	0.011	0	0.00	0.011	0.011	0.011	0
1738103280	0.011	0	0.00	0.011	0.011	0.011	6250
1738016940	0.011	0	0.00	0.011	0.011	0.011	0
1737757740	0.011	0	0.00	0.011	0.011	0.011	0
1737671340	0.011	0	0.00	0.011	0.011	0.011	0
1737584940	0.011	0	0.00	0.011	0.011	0.011	0
1737498540	0.011	0.0009	8.91	0.011	0.011	0.011	125
1737152820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737066420	0.0101	0.0097	2,425.00	0.0101	0.0101	0.0101	5500
1736979720	0.0004	-0.0096	-96.00	0.0004	0.0004	0.0004	1125
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	-0.004	-28.57	0.014	0.014	0.01	13875
1735338000	0.014	0	0.00	0.014	0.014	0.014	0
1735251600	0.014	0	0.00	0.014	0.014	0.014	0
1735078800	0.014	0	0.00	0.014	0.014	0.014	0
1734992400	0.014	0	0.00	0.014	0.014	0.014	900
1734733200	0.014	-0.0023	-14.11	0.014	0.014	0.014	4500
1734618600	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734532200	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734445800	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734359400	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734100200	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734013800	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733927400	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733841000	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733754600	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0

Avrupa Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관