Avrupa Minerals (PK) Historical Data - AVPMF

기업명	주식 심볼	시장	주식 타입
Avrupa Minerals Limited (PK)	AVPMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0121	22:30:30

개장가	저가	고가	종가	전일 종가
				0.0121

AVPMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0121	0.0121	0.0121	0.0121	575	0.00	0.00%
1개월	0.0121	0.9999	0.012	0.0120405	5,036	0.00	0.00%
3개월	0.014008	0.9999	0.012	0.0125196	3,395	-0.00191	-13.62%
6개월	0.0206	0.9999	0.01	0.0153529	5,192	-0.0085	-41.26%
1년	0.03535	0.9999	0.01	0.0232306	5,360	-0.02325	-65.77%
3년	0.0749	0.9999	0.01	0.0415649	15,866	-0.0628	-83.85%
5년	0.022	0.9999	0.0052	0.0291652	30,672	-0.0099	-45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
11 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
10 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	575
09 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
08 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
07 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
04 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
03 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
02 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
01 5월(5) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	400
30 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
27 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
26 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
25 4월(4) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	702
24 4월(4) 2024	0.0121	0.0001	0.83%	0.0121	0.0121	0.0121	208
23 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
20 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
19 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
18 4월(4) 2024	0.012	-0.0001	-0.83%	0.012	0.012	0.012	17,983
17 4월(4) 2024	0.0121	-0.0012	-9.02%	0.0121	0.9999	0.0121	10,350
15 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0