Avrupa Minerals Limited (PK)【AVPMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Avrupa Minerals Limited (PK) (AVPMF)
Avrupa Minerals Limited (PK) (AVPMF) 과거

Avrupa Minerals Limited (PK) (AVPMF)

0.0056

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0494	-89.8181818182	0.055	0.055	0.0056	11315	0.05363566	CS
4	-0.0054	-49.0909090909	0.011	0.055	0.0055	7220	0.04321849	CS
12	-0.0054	-49.0909090909	0.011	0.055	0.0055	6063	0.02277362	CS
26	-0.0084	-60	0.014	0.055	0.0004	7540	0.01856435	CS
52	-0.0077	-57.8947368421	0.0133	0.9999	0.0004	8049	0.02118092	CS
156	-0.0551	-90.7742998353	0.0607	0.9999	0.0004	16007	0.02957413	CS
260	-0.0044	-44	0.01	0.9999	0.0004	24084	0.03472122	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1744320540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1744234140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1744147740	0.0056	-0.0494	-89.82	0.0056	0.0056	0.0056	625
1744061220	0.055	0.0495	900.00	0.055	0.055	0.055	22005
1743802080	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743715680	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743629280	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743542880	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743456480	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743197280	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743110880	0.0055	-0.0055	-50.00	0.0055	0.0055	0.0055	6250
1743024600	0.011	0	0.00	0.011	0.011	0.011	0
1742938200	0.011	0	0.00	0.011	0.011	0.011	0
1742851800	0.011	0	0.00	0.011	0.011	0.011	0
1742592600	0.011	0	0.00	0.011	0.011	0.011	0
1742506200	0.011	0	0.00	0.011	0.011	0.011	0
1742419800	0.011	0	0.00	0.011	0.011	0.011	0
1742333400	0.011	0	0.00	0.011	0.011	0.011	0
1742246940	0.011	0	0.00	0.011	0.011	0.011	0
1741987740	0.011	0	0.00	0.011	0.011	0.011	0
1741901340	0.011	0	0.00	0.011	0.011	0.011	0
1741814940	0.011	0	0.00	0.011	0.011	0.011	15450
1741731600	0.011	0	0.00	0.011	0.011	0.011	0
1741645200	0.011	0	0.00	0.011	0.011	0.011	0
1741386000	0.011	-0.0025	-18.52	0.011	0.011	0.011	300
1741299720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741213320	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741126920	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741040520	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740781320	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740694920	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740608520	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740522120	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740435720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740176520	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740090120	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740003720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739917320	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739571720	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739485320	0.0135	0	0.00	0.0135	0.0135	0.0135	9000
1739398920	0.0135	0.0025	22.73	0.0135	0.0135	0.0135	1000
1739312940	0.011	0	0.00	0.011	0.011	0.011	1250
1739226000	0.011	0	0.00	0.011	0.011	0.011	2500
1738967280	0.011	0	0.00	0.011	0.011	0.011	0
1738880880	0.011	0	0.00	0.011	0.011	0.011	0
1738794480	0.011	0	0.00	0.011	0.011	0.011	0
1738708080	0.011	-0.003	-21.43	0.011	0.011	0.011	5500
1738621200	0.014	0	0.00	0.014	0.014	0.014	0
1738362000	0.014	0.003	27.27	0.011	0.014	0.011	14625
1738276080	0.011	0	0.00	0.011	0.011	0.011	0
1738189680	0.011	0	0.00	0.011	0.011	0.011	0
1738103280	0.011	0	0.00	0.011	0.011	0.011	6250
1738016940	0.011	0	0.00	0.011	0.011	0.011	0
1737757740	0.011	0	0.00	0.011	0.011	0.011	0
1737671340	0.011	0	0.00	0.011	0.011	0.011	0
1737584940	0.011	0	0.00	0.011	0.011	0.011	0
1737498540	0.011	0.0009	8.91	0.011	0.011	0.011	125
1737152820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737066420	0.0101	0.0097	2,425.00	0.0101	0.0101	0.0101	5500
1736979720	0.0004	-0.0096	-96.00	0.0004	0.0004	0.0004	1125
1736861400	0.01	0	0.00	0.01	0.01	0.01	0
1736775000	0.01	0	0.00	0.01	0.01	0.01	0

Avrupa Minerals (PK)

China Gold International...

Lg Xagz Usd Acc

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관