Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Avoca LLC (PK) | AVOA | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 249.99 | 23.81% | 1,300.00 | 04:08:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,050.01 |
AVOA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 1,300.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 1,050.01 | 1,300.00 | 1,050.01 | 1,050.01 | 5 | 249.99 | 23.81% |
| 3개월 | 1,198.00 | 1,849.00 | 1,050.01 | 1,471.23 | 10 | 102.00 | 8.51% |
| 6개월 | 1,099.00 | 1,849.00 | 1,050.01 | 1,319.95 | 7 | 201.00 | 18.29% |
| 1년 | 1,207.00 | 1,849.00 | 1,050.01 | 1,214.84 | 10 | 93.00 | 7.71% |
| 3년 | 1,004.00 | 3,504.00 | 801.00 | 1,171.91 | 8 | 296.00 | 29.48% |
| 5년 | 1,040.00 | 3,504.00 | 600.05 | 1,076.20 | 9 | 260.00 | 25.00% |
AVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,300.00 | 249.99 | 23.81% | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| 03 5월(5) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 02 5월(5) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 01 5월(5) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 30 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 27 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 26 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 25 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 24 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 23 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 20 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 19 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 18 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 17 4월(4) 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
| 16 4월(4) 2024 | 1,050.01 | -174.99 | -14.28% | 1,050.01 | 1,050.01 | 1,050.01 | 5 |
| 12 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 11 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 10 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 09 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 08 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 05 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 04 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
