AVNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.75 | 0.75 | 0.40 | 0.5674515 | 4,151 | -0.252 | -33.60% |
6개월 | 0.155 | 1.03 | 0.102 | 0.5872057 | 15,186 | 0.343 | 221.29% |
1년 | 0.4502 | 1.03 | 0.102 | 0.5170615 | 14,086 | 0.0478 | 10.62% |
3년 | 0.146667 | 1.03 | 0.041667 | 0.4187072 | 11,462 | 0.35133 | 239.55% |
5년 | 0.196667 | 1.03 | 0.028333 | 0.3668846 | 10,967 | 0.30133 | 153.22% |
AVNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
25 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
24 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
23 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
22 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
19 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
18 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
17 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
16 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
15 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
12 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
11 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
10 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
09 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
08 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
05 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
04 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
03 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
02 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
01 4월(4) 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |