Hot Features
프리미엄
Asia Vital Components Co Ltd (PK) (AVMPF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.953805 | 29.2721137987 | 16.923291 | 16.923291 | 16.923291 | 34200 | 16.923291 | CS |
| 12 | 5.324449 | 32.1667525442 | 16.552647 | 16.923291 | 16.552647 | 52300 | 16.67383271 | CS |
| 26 | 3.721907 | 20.5005136548 | 18.155189 | 21.877096 | 16.552647 | 89075 | 18.48405827 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 79805 | 20.29962257 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 79805 | 20.29962257 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 79805 | 20.29962257 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741299720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741213320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741126920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741040520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740781320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740694920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740608520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740522120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740435720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740176520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740090120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740003720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739917320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739571720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739485320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739398920 | 16.923291 | 0.37 | 2.24 | 16.923291 | 16.923291 | 16.923291 | 34200 |
| 1739312760 | 16.552647 | 0 | 0.00 | 16.552647 | 16.552647 | 16.552647 | 0 |
| 1739226360 | 16.552647 | 0 | 0.00 | 16.552647 | 16.552647 | 16.552647 | 0 |
| 1738967160 | 16.552647 | -4.91 | -22.88 | 16.552647 | 16.552647 | 16.552647 | 70400 |
| 1738848600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738762200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738675800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738589400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738330200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738243800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738157400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738071000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737984600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737725400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737639000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737552600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737466200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737120600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737034200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736947800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736861400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736775000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736515800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736343000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736256600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736170200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735911000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735824600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735651800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735565400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735306200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735219800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735047000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734960600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734701400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734615000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734528600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734442200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734355800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734096600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734010200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733923800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733837400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
