Asia Vital Components Co Ltd (PK)【AVMPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Asia Vital Components Co Ltd (PK) (AVMPF)
Asia Vital Components Co Ltd (PK) (AVMPF) 과거

Asia Vital Components Co Ltd (PK) (AVMPF)

21.8771

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.721907	20.5005136548	18.155189	21.877096	18.155189	113592	19.0397023	CS
26	0	0	21.877096	22.637949	18.155189	85306	20.74420593	CS
52	0	0	21.877096	22.637949	18.155189	85306	20.74420593	CS
156	0	0	21.877096	22.637949	18.155189	85306	20.74420593	CS
260	0	0	21.877096	22.637949	18.155189	85306	20.74420593	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1732224540	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1732138140	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1732051740	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731965340	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731706140	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731619740	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731533340	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731446940	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731360540	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731101340	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1731014940	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730928540	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730842140	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730755740	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730496540	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730410140	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730323740	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730237340	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1730150940	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1729891740	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1729805340	21.463861	0	0.00	21.463861	21.463861	21.463861	0
1729718940	21.463861	-0.41	-1.89	21.463861	21.463861	21.463861	91100
1729632600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1729546200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1729287000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1729200600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1729114200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1729027800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728941400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728682200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728595800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728509400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728423000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728336600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1728077400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727991000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727904600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727818200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727731800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727472600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727386200	21.877096	3.72	20.50	21.877096	21.877096	21.877096	0
1727299200	18.155189	-3.72	-17.01	18.155189	18.155189	18.155189	249675
1727188200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1727101800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726842600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726756200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726669800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726583400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726497000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726237800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726151400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1726065000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725978600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725892200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725633000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725546600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725460200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725373800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1725028200	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1724941800	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1724855400	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1724769000	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1724682600	21.877096	0	0.00	21.877096	21.877096	21.877096	0
1724423400	21.877096	0	0.00	21.877096	21.877096	21.877096	0

Asia Vital Components (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관