Advanced Info Service Public Company Ltd (PK)【AVIKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Advanced Info Service Public Company Ltd (PK) (AVIKF)
Advanced Info Service Public Company Ltd (PK) (AVIKF) 과거

Advanced Info Service Public Company Ltd (PK) (AVIKF)

7.77

0.00

( 0.00% )

업데이트: 02:53:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.77	7.77	7.77	0	0	CS
26	1.81	30.3691275168	5.96	7.77	5.96	67	7.56	CS
52	1.81	30.3691275168	5.96	7.77	5.96	57	7.56	CS
156	2.02	35.1304347826	5.75	7.77	5.1704	2676	5.54003984	CS
260	2.67	52.3529411765	5.1	7.77	5.1	4499	5.67360145	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138200	7.77	0	0.00	7.77	7.77	7.77	0
1732051800	7.77	0	0.00	7.77	7.77	7.77	0
1731965400	7.77	0	0.00	7.77	7.77	7.77	0
1731706200	7.77	0	0.00	7.77	7.77	7.77	0
1731619800	7.77	0	0.00	7.77	7.77	7.77	0
1731533400	7.77	0	0.00	7.77	7.77	7.77	0
1731447000	7.77	0	0.00	7.77	7.77	7.77	0
1731360600	7.77	0	0.00	7.77	7.77	7.77	0
1731101400	7.77	0	0.00	7.77	7.77	7.77	0
1731015000	7.77	0	0.00	7.77	7.77	7.77	0
1730928600	7.77	0	0.00	7.77	7.77	7.77	0
1730842200	7.77	0	0.00	7.77	7.77	7.77	0
1730755800	7.77	0	0.00	7.77	7.77	7.77	0
1730496600	7.77	0	0.00	7.77	7.77	7.77	0
1730410200	7.77	0	0.00	7.77	7.77	7.77	0
1730323800	7.77	0	0.00	7.77	7.77	7.77	0
1730237400	7.77	0	0.00	7.77	7.77	7.77	0
1730151000	7.77	0	0.00	7.77	7.77	7.77	0
1729891800	7.77	0	0.00	7.77	7.77	7.77	0
1729805400	7.77	0	0.00	7.77	7.77	7.77	0
1729719000	7.77	0	0.00	7.77	7.77	7.77	0
1729632600	7.77	0	0.00	7.77	7.77	7.77	0
1729546200	7.77	0	0.00	7.77	7.77	7.77	0
1729287000	7.77	0	0.00	7.77	7.77	7.77	0
1729200600	7.77	0	0.00	7.77	7.77	7.77	0
1729114200	7.77	0	0.00	7.77	7.77	7.77	0
1729027800	7.77	0	0.00	7.77	7.77	7.77	0
1728941400	7.77	0	0.00	7.77	7.77	7.77	0
1728682200	7.77	0	0.00	7.77	7.77	7.77	0
1728595800	7.77	0	0.00	7.77	7.77	7.77	0
1728509400	7.77	0	0.00	7.77	7.77	7.77	0
1728423000	7.77	0	0.00	7.77	7.77	7.77	0
1728336600	7.77	0	0.00	7.77	7.77	7.77	0
1728077400	7.77	0	0.00	7.77	7.77	7.77	0
1727991000	7.77	0	0.00	7.77	7.77	7.77	0
1727904600	7.77	0	0.00	7.77	7.77	7.77	0
1727818200	7.77	0	0.00	7.77	7.77	7.77	0
1727731800	7.77	0	0.00	7.77	7.77	7.77	0
1727472600	7.77	0	0.00	7.77	7.77	7.77	0
1727386200	7.77	0	0.00	7.77	7.77	7.77	0
1727299680	7.77	0	0.00	7.77	7.77	7.77	0
1727213280	7.77	0	0.00	7.77	7.77	7.77	0
1727126880	7.77	0	0.00	7.77	7.77	7.77	0
1726867680	7.77	0	0.00	7.77	7.77	7.77	0
1726781280	7.77	0	0.00	7.77	7.77	7.77	0
1726694880	7.77	0	0.00	7.77	7.77	7.77	0
1726608480	7.77	0	0.00	7.77	7.77	7.77	0
1726522080	7.77	0	0.00	7.77	7.77	7.77	0
1726262880	7.77	0	0.00	7.77	7.77	7.77	0
1726176480	7.77	0	0.00	7.77	7.77	7.77	0
1726090080	7.77	0	0.00	7.77	7.77	7.77	0
1726003680	7.77	0	0.00	7.77	7.77	7.77	0
1725917280	7.77	0	0.00	7.77	7.77	7.77	0
1725658080	7.77	0	0.00	7.77	7.77	7.77	0
1725571680	7.77	0	0.00	7.77	7.77	7.77	0
1725485280	7.77	0	0.00	7.77	7.77	7.77	0
1725398880	7.77	0	0.00	7.77	7.77	7.77	0
1725053280	7.77	0	0.00	7.77	7.77	7.77	0
1724966880	7.77	0	0.00	7.77	7.77	7.77	0
1724880480	7.77	0	0.00	7.77	7.77	7.77	0
1724794080	7.77	0.84	12.12	7.77	7.77	7.77	300
1724682600	6.93	0	0.00	6.93	6.93	6.93	0
1724423400	6.93	0	0.00	6.93	6.93	6.93	0
1724337000	6.93	0	0.00	6.93	6.93	6.93	0
1724250600	6.93	0	0.00	6.93	6.93	6.93	0

Advanced Info Service Pu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관